Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 907 | 950 | 863 | 938 | +28 | +3.08% | 671,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 918 | 935 | 878 | 910 | -1 | -0.11% | 594,500 |
Oct, 2024 | 824 | 951 | 824 | 911 | +85 | +10.29% | 1,362,000 |
Sep, 2024 | 844 | 878 | 800 | 826 | -21 | -2.48% | 904,500 |
Aug, 2024 | 832 | 865 | 712 | 847 | +14 | +1.68% | 993,500 |
Jul, 2024 | 817 | 838 | 785 | 833 | +23 | +2.84% | 1,115,200 |
Jun, 2024 | 759 | 852 | 759 | 810 | +52 | +6.86% | 1,498,000 |
May, 2024 | 792 | 792 | 735 | 758 | +18 | +2.43% | 1,582,400 |
Apr, 2024 | 810 | 815 | 720 | 740 | -57 | -7.15% | 1,078,800 |
Mar, 2024 | 746 | 804 | 733 | 797 | +51 | +6.84% | 1,326,700 |
Feb, 2024 | 705 | 767 | 702 | 746 | +48 | +6.88% | 1,625,100 |
Jan, 2024 | 670 | 708 | 663 | 698 | +48 | +7.38% | 1,331,100 |
Dec, 2023 | 663 | 663 | 618 | 650 | -17 | -2.55% | 1,479,000 |
Nov, 2023 | 665 | 681 | 654 | 667 | +2 | +0.30% | 1,028,400 |
Oct, 2023 | 700 | 700 | 650 | 665 | -34 | -4.86% | 1,212,700 |
Sep, 2023 | 701 | 717 | 689 | 699 | -2 | -0.29% | 1,338,500 |
Aug, 2023 | 741 | 747 | 688 | 701 | -52 | -6.91% | 1,212,000 |
Jul, 2023 | 742 | 756 | 721 | 753 | +15 | +2.03% | 1,018,100 |
Jun, 2023 | 721 | 760 | 708 | 738 | +16 | +2.22% | 1,317,200 |
May, 2023 | 773 | 774 | 717 | 722 | -66 | -8.38% | 1,138,200 |
Apr, 2023 | 778 | 798 | 762 | 788 | +19 | +2.47% | 940,500 |