About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
938
JPY
+23
(+2.51%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Dec 25, 2023
631 JPY
Yearly High Oct 22, 2024
951 JPY
Yearly Low Jan 4, 2024
663 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 907 950 863 938 +28 +3.08% 671,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 918 935 878 910 -1 -0.11% 594,500
Oct, 2024 824 951 824 911 +85 +10.29% 1,362,000
Sep, 2024 844 878 800 826 -21 -2.48% 904,500
Aug, 2024 832 865 712 847 +14 +1.68% 993,500
Jul, 2024 817 838 785 833 +23 +2.84% 1,115,200
Jun, 2024 759 852 759 810 +52 +6.86% 1,498,000
May, 2024 792 792 735 758 +18 +2.43% 1,582,400
Apr, 2024 810 815 720 740 -57 -7.15% 1,078,800
Mar, 2024 746 804 733 797 +51 +6.84% 1,326,700
Feb, 2024 705 767 702 746 +48 +6.88% 1,625,100
Jan, 2024 670 708 663 698 +48 +7.38% 1,331,100
Dec, 2023 663 663 618 650 -17 -2.55% 1,479,000
Nov, 2023 665 681 654 667 +2 +0.30% 1,028,400
Oct, 2023 700 700 650 665 -34 -4.86% 1,212,700
Sep, 2023 701 717 689 699 -2 -0.29% 1,338,500
Aug, 2023 741 747 688 701 -52 -6.91% 1,212,000
Jul, 2023 742 756 721 753 +15 +2.03% 1,018,100
Jun, 2023 721 760 708 738 +16 +2.22% 1,317,200
May, 2023 773 774 717 722 -66 -8.38% 1,138,200
Apr, 2023 778 798 762 788 +19 +2.47% 940,500