CTS Co.,Ltd.(4345) Historical

52 Week High Aug 27, 2025

964 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Aug 27, 2025

964 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	930	930	893	900	-31	-3.33%	154,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	883	936	847	931	+42	+4.72%	960,300
Oct, 2025	911	925	832	889	-28	-3.05%	1,407,300
Sep, 2025	932	950	897	917	-18	-1.93%	914,100
Aug, 2025	877	964	868	935	+58	+6.61%	1,131,700
Jul, 2025	806	884	804	877	+71	+8.81%	1,956,900
Jun, 2025	800	847	781	806	+4	+0.50%	1,702,100
May, 2025	800	836	783	802	+1	+0.12%	1,222,100
Apr, 2025	783	828	675	801	+29	+3.76%	1,348,100
Mar, 2025	826	845	772	772	-24	-3.02%	1,070,700
Feb, 2025	836	861	791	796	-43	-5.13%	592,900
Jan, 2025	905	905	812	839	-64	-7.09%	658,400
Dec, 2024	907	950	863	903	-7	-0.77%	816,200
Nov, 2024	918	935	878	910	-1	-0.11%	594,500
Oct, 2024	824	951	824	911	+85	+10.29%	1,362,000
Sep, 2024	844	878	800	826	-21	-2.48%	904,500
Aug, 2024	832	865	712	847	+14	+1.68%	993,500
Jul, 2024	817	838	785	833	+23	+2.84%	1,115,200
Jun, 2024	759	852	759	810	+52	+6.86%	1,498,000
May, 2024	792	792	735	758	+18	+2.43%	1,582,400
Apr, 2024	810	815	720	740	-57	-7.15%	1,078,800