Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 804 | 811 | 792 | 801 | +12 | +1.52% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 836 | 839 | 831 | 831 | -4 | -0.48% | 25,500 |
Jan 28, 2025 | 825 | 837 | 823 | 835 | +10 | +1.21% | 26,600 |
Jan 27, 2025 | 822 | 828 | 819 | 825 | +8 | +0.98% | 21,000 |
Jan 24, 2025 | 822 | 824 | 814 | 817 | +3 | +0.37% | 32,700 |
Jan 23, 2025 | 818 | 820 | 812 | 814 | -5 | -0.61% | 34,500 |
Jan 22, 2025 | 820 | 822 | 812 | 819 | -1 | -0.12% | 28,700 |
Jan 21, 2025 | 822 | 822 | 815 | 820 | -2 | -0.24% | 34,500 |
Jan 20, 2025 | 818 | 830 | 817 | 822 | +4 | +0.49% | 23,300 |
Jan 17, 2025 | 825 | 828 | 816 | 818 | -12 | -1.45% | 30,800 |
Jan 16, 2025 | 824 | 836 | 824 | 830 | +6 | +0.73% | 19,000 |
Jan 15, 2025 | 826 | 834 | 822 | 824 | -2 | -0.24% | 26,500 |
Jan 14, 2025 | 830 | 831 | 819 | 826 | -4 | -0.48% | 26,900 |
Jan 10, 2025 | 829 | 830 | 822 | 830 | 0 | 0.00% | 32,700 |
Jan 9, 2025 | 835 | 841 | 828 | 830 | -10 | -1.19% | 45,300 |
Jan 8, 2025 | 865 | 867 | 840 | 840 | -27 | -3.11% | 55,100 |
Jan 7, 2025 | 877 | 877 | 865 | 867 | -8 | -0.91% | 39,900 |
Jan 6, 2025 | 905 | 905 | 872 | 875 | -28 | -3.10% | 66,600 |
Dec 30, 2024 | 937 | 937 | 902 | 903 | -34 | -3.63% | 44,100 |
Dec 27, 2024 | 932 | 938 | 930 | 937 | +9 | +0.97% | 35,600 |
Dec 26, 2024 | 932 | 938 | 914 | 928 | -3 | -0.32% | 49,700 |