About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
801
JPY
+12
(+1.52%)
Apr 30, 3:30 pm JST
5.61
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 6, 2025
905 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 804 811 792 801 +12 +1.52% 134,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 836 839 831 831 -4 -0.48% 25,500
Jan 28, 2025 825 837 823 835 +10 +1.21% 26,600
Jan 27, 2025 822 828 819 825 +8 +0.98% 21,000
Jan 24, 2025 822 824 814 817 +3 +0.37% 32,700
Jan 23, 2025 818 820 812 814 -5 -0.61% 34,500
Jan 22, 2025 820 822 812 819 -1 -0.12% 28,700
Jan 21, 2025 822 822 815 820 -2 -0.24% 34,500
Jan 20, 2025 818 830 817 822 +4 +0.49% 23,300
Jan 17, 2025 825 828 816 818 -12 -1.45% 30,800
Jan 16, 2025 824 836 824 830 +6 +0.73% 19,000
Jan 15, 2025 826 834 822 824 -2 -0.24% 26,500
Jan 14, 2025 830 831 819 826 -4 -0.48% 26,900
Jan 10, 2025 829 830 822 830 0 0.00% 32,700
Jan 9, 2025 835 841 828 830 -10 -1.19% 45,300
Jan 8, 2025 865 867 840 840 -27 -3.11% 55,100
Jan 7, 2025 877 877 865 867 -8 -0.91% 39,900
Jan 6, 2025 905 905 872 875 -28 -3.10% 66,600
Dec 30, 2024 937 937 902 903 -34 -3.63% 44,100
Dec 27, 2024 932 938 930 937 +9 +0.97% 35,600
Dec 26, 2024 932 938 914 928 -3 -0.32% 49,700