About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
801
JPY
+12
(+1.52%)
Apr 30, 3:30 pm JST
5.61
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 6, 2025
905 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 804 811 792 801 +12 +1.52% 134,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 655 655 644 644 -13 -1.98% 83,400
Dec 4, 2023 653 657 651 657 +2 +0.31% 58,500
Dec 1, 2023 663 663 654 655 -12 -1.80% 74,600
Nov 30, 2023 663 667 660 667 +3 +0.45% 44,400
Nov 29, 2023 668 668 661 664 -6 -0.90% 45,300
Nov 28, 2023 666 670 662 670 0 0.00% 44,400
Nov 27, 2023 668 672 665 670 +3 +0.45% 31,200
Nov 24, 2023 668 669 667 667 +2 +0.30% 15,900
Nov 22, 2023 666 671 665 665 -3 -0.45% 28,800
Nov 21, 2023 663 670 663 668 +5 +0.75% 31,500
Nov 20, 2023 670 673 660 663 -8 -1.19% 60,900
Nov 17, 2023 666 671 666 671 +4 +0.60% 29,400
Nov 16, 2023 669 671 665 667 0 0.00% 25,500
Nov 15, 2023 664 670 661 667 +3 +0.45% 32,100
Nov 14, 2023 665 667 662 664 -1 -0.15% 26,100
Nov 13, 2023 675 675 665 665 -10 -1.48% 23,500
Nov 10, 2023 661 675 658 675 +11 +1.66% 59,300
Nov 9, 2023 656 665 654 664 +8 +1.22% 45,000
Nov 8, 2023 672 673 654 656 ー% 134,800