Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 804 | 811 | 792 | 801 | +12 | +1.52% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 655 | 655 | 644 | 644 | -13 | -1.98% | 83,400 |
Dec 4, 2023 | 653 | 657 | 651 | 657 | +2 | +0.31% | 58,500 |
Dec 1, 2023 | 663 | 663 | 654 | 655 | -12 | -1.80% | 74,600 |
Nov 30, 2023 | 663 | 667 | 660 | 667 | +3 | +0.45% | 44,400 |
Nov 29, 2023 | 668 | 668 | 661 | 664 | -6 | -0.90% | 45,300 |
Nov 28, 2023 | 666 | 670 | 662 | 670 | 0 | 0.00% | 44,400 |
Nov 27, 2023 | 668 | 672 | 665 | 670 | +3 | +0.45% | 31,200 |
Nov 24, 2023 | 668 | 669 | 667 | 667 | +2 | +0.30% | 15,900 |
Nov 22, 2023 | 666 | 671 | 665 | 665 | -3 | -0.45% | 28,800 |
Nov 21, 2023 | 663 | 670 | 663 | 668 | +5 | +0.75% | 31,500 |
Nov 20, 2023 | 670 | 673 | 660 | 663 | -8 | -1.19% | 60,900 |
Nov 17, 2023 | 666 | 671 | 666 | 671 | +4 | +0.60% | 29,400 |
Nov 16, 2023 | 669 | 671 | 665 | 667 | 0 | 0.00% | 25,500 |
Nov 15, 2023 | 664 | 670 | 661 | 667 | +3 | +0.45% | 32,100 |
Nov 14, 2023 | 665 | 667 | 662 | 664 | -1 | -0.15% | 26,100 |
Nov 13, 2023 | 675 | 675 | 665 | 665 | -10 | -1.48% | 23,500 |
Nov 10, 2023 | 661 | 675 | 658 | 675 | +11 | +1.66% | 59,300 |
Nov 9, 2023 | 656 | 665 | 654 | 664 | +8 | +1.22% | 45,000 |
Nov 8, 2023 | 672 | 673 | 654 | 656 | ー | ー% | 134,800 |