About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
801
JPY
+12
(+1.52%)
Apr 30, 3:30 pm JST
5.61
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 6, 2025
905 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 804 811 792 801 +12 +1.52% 134,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 800 806 796 796 -5 -0.62% 34,100
Feb 27, 2025 799 805 797 801 -5 -0.62% 33,900
Feb 26, 2025 801 806 795 806 0 0.00% 45,600
Feb 25, 2025 804 808 791 806 -4 -0.49% 54,000
Feb 21, 2025 813 818 804 810 -10 -1.22% 42,200
Feb 20, 2025 825 825 814 820 -1 -0.12% 27,100
Feb 19, 2025 816 822 815 821 0 0.00% 39,000
Feb 18, 2025 823 825 815 821 -5 -0.61% 36,100
Feb 17, 2025 846 846 824 826 -29 -3.39% 43,700
Feb 14, 2025 859 859 843 855 -2 -0.23% 20,500
Feb 13, 2025 849 861 844 857 +11 +1.30% 25,800
Feb 12, 2025 855 855 842 846 -4 -0.47% 24,700
Feb 10, 2025 851 855 841 850 +4 +0.47% 38,700
Feb 7, 2025 838 852 838 846 +8 +0.95% 16,600
Feb 6, 2025 828 842 828 838 +15 +1.82% 13,300
Feb 5, 2025 818 829 817 823 +7 +0.86% 24,600
Feb 4, 2025 827 835 814 816 -5 -0.61% 24,800
Feb 3, 2025 836 838 821 821 -18 -2.15% 48,200
Jan 31, 2025 842 843 830 839 0 0.00% 37,200
Jan 30, 2025 835 844 823 839 +8 +0.96% 51,600