Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 804 | 811 | 792 | 801 | +12 | +1.52% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 800 | 806 | 796 | 796 | -5 | -0.62% | 34,100 |
Feb 27, 2025 | 799 | 805 | 797 | 801 | -5 | -0.62% | 33,900 |
Feb 26, 2025 | 801 | 806 | 795 | 806 | 0 | 0.00% | 45,600 |
Feb 25, 2025 | 804 | 808 | 791 | 806 | -4 | -0.49% | 54,000 |
Feb 21, 2025 | 813 | 818 | 804 | 810 | -10 | -1.22% | 42,200 |
Feb 20, 2025 | 825 | 825 | 814 | 820 | -1 | -0.12% | 27,100 |
Feb 19, 2025 | 816 | 822 | 815 | 821 | 0 | 0.00% | 39,000 |
Feb 18, 2025 | 823 | 825 | 815 | 821 | -5 | -0.61% | 36,100 |
Feb 17, 2025 | 846 | 846 | 824 | 826 | -29 | -3.39% | 43,700 |
Feb 14, 2025 | 859 | 859 | 843 | 855 | -2 | -0.23% | 20,500 |
Feb 13, 2025 | 849 | 861 | 844 | 857 | +11 | +1.30% | 25,800 |
Feb 12, 2025 | 855 | 855 | 842 | 846 | -4 | -0.47% | 24,700 |
Feb 10, 2025 | 851 | 855 | 841 | 850 | +4 | +0.47% | 38,700 |
Feb 7, 2025 | 838 | 852 | 838 | 846 | +8 | +0.95% | 16,600 |
Feb 6, 2025 | 828 | 842 | 828 | 838 | +15 | +1.82% | 13,300 |
Feb 5, 2025 | 818 | 829 | 817 | 823 | +7 | +0.86% | 24,600 |
Feb 4, 2025 | 827 | 835 | 814 | 816 | -5 | -0.61% | 24,800 |
Feb 3, 2025 | 836 | 838 | 821 | 821 | -18 | -2.15% | 48,200 |
Jan 31, 2025 | 842 | 843 | 830 | 839 | 0 | 0.00% | 37,200 |
Jan 30, 2025 | 835 | 844 | 823 | 839 | +8 | +0.96% | 51,600 |