Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 804 | 811 | 792 | 801 | +12 | +1.52% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 787 | 787 | 772 | 772 | -17 | -2.15% | 58,000 |
Mar 28, 2025 | 807 | 807 | 789 | 789 | -24 | -2.95% | 44,900 |
Mar 27, 2025 | 809 | 813 | 799 | 813 | +4 | +0.49% | 65,700 |
Mar 26, 2025 | 803 | 812 | 803 | 809 | +7 | +0.87% | 64,900 |
Mar 25, 2025 | 798 | 806 | 794 | 802 | +7 | +0.88% | 32,900 |
Mar 24, 2025 | 793 | 799 | 788 | 795 | +7 | +0.89% | 34,600 |
Mar 21, 2025 | 782 | 791 | 777 | 788 | +6 | +0.77% | 48,500 |
Mar 19, 2025 | 785 | 789 | 779 | 782 | -5 | -0.64% | 92,900 |
Mar 18, 2025 | 797 | 800 | 784 | 787 | -4 | -0.51% | 87,300 |
Mar 17, 2025 | 805 | 805 | 785 | 791 | -8 | -1.00% | 76,400 |
Mar 14, 2025 | 792 | 799 | 790 | 799 | -1 | -0.12% | 42,600 |
Mar 13, 2025 | 795 | 802 | 793 | 800 | +6 | +0.76% | 45,600 |
Mar 12, 2025 | 792 | 801 | 792 | 794 | -5 | -0.63% | 34,400 |
Mar 11, 2025 | 800 | 802 | 790 | 799 | -1 | -0.12% | 46,500 |
Mar 10, 2025 | 808 | 808 | 800 | 800 | +3 | +0.38% | 35,900 |
Mar 7, 2025 | 814 | 814 | 795 | 797 | -32 | -3.86% | 95,700 |
Mar 6, 2025 | 843 | 843 | 825 | 829 | -13 | -1.54% | 36,500 |
Mar 5, 2025 | 842 | 845 | 835 | 842 | +1 | +0.12% | 31,800 |
Mar 4, 2025 | 829 | 841 | 821 | 841 | +13 | +1.57% | 38,800 |
Mar 3, 2025 | 826 | 834 | 819 | 828 | +32 | +4.02% | 56,800 |