About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTS Co.,Ltd.(4345) Historical

4345
TSE Prime
CTS Co.,Ltd.
801
JPY
+12
(+1.52%)
Apr 30, 3:30 pm JST
5.61
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
951 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 6, 2025
905 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 804 811 792 801 +12 +1.52% 134,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 787 787 772 772 -17 -2.15% 58,000
Mar 28, 2025 807 807 789 789 -24 -2.95% 44,900
Mar 27, 2025 809 813 799 813 +4 +0.49% 65,700
Mar 26, 2025 803 812 803 809 +7 +0.87% 64,900
Mar 25, 2025 798 806 794 802 +7 +0.88% 32,900
Mar 24, 2025 793 799 788 795 +7 +0.89% 34,600
Mar 21, 2025 782 791 777 788 +6 +0.77% 48,500
Mar 19, 2025 785 789 779 782 -5 -0.64% 92,900
Mar 18, 2025 797 800 784 787 -4 -0.51% 87,300
Mar 17, 2025 805 805 785 791 -8 -1.00% 76,400
Mar 14, 2025 792 799 790 799 -1 -0.12% 42,600
Mar 13, 2025 795 802 793 800 +6 +0.76% 45,600
Mar 12, 2025 792 801 792 794 -5 -0.63% 34,400
Mar 11, 2025 800 802 790 799 -1 -0.12% 46,500
Mar 10, 2025 808 808 800 800 +3 +0.38% 35,900
Mar 7, 2025 814 814 795 797 -32 -3.86% 95,700
Mar 6, 2025 843 843 825 829 -13 -1.54% 36,500
Mar 5, 2025 842 845 835 842 +1 +0.12% 31,800
Mar 4, 2025 829 841 821 841 +13 +1.57% 38,800
Mar 3, 2025 826 834 819 828 +32 +4.02% 56,800