BrainPad Inc.(3655) Historical

52 Week High Jun 13, 2025

1,539 JPY

52 Week Low Oct 28, 2024

760 JPY

Yearly High Jun 13, 2025

1,539 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,446	1,470	1,405	1,429	+13	+0.92%	867,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	946	1,029	933	1,028	+53	+5.44%	373,900
Apr 10, 2025	990	990	951	975	+90	+10.17%	350,900
Apr 9, 2025	907	908	859	885	-41	-4.43%	392,300
Apr 8, 2025	890	933	889	926	+123	+15.32%	435,600
Apr 7, 2025	805	861	803	803	-137	-14.57%	607,900
Apr 4, 2025	977	988	916	940	-52	-5.24%	398,900
Apr 3, 2025	980	1,007	972	992	-38	-3.69%	331,700
Apr 2, 2025	1,028	1,030	1,009	1,030	+12	+1.18%	137,300
Apr 1, 2025	1,030	1,043	1,018	1,018	-7	-0.68%	134,700
Mar 31, 2025	1,036	1,048	1,016	1,025	-41	-3.85%	350,600
Mar 28, 2025	1,071	1,086	1,058	1,066	-5	-0.47%	175,400
Mar 27, 2025	1,076	1,082	1,060	1,071	-19	-1.74%	233,300
Mar 26, 2025	1,089	1,095	1,077	1,090	+5	+0.46%	129,800
Mar 25, 2025	1,107	1,117	1,082	1,085	-19	-1.72%	175,000
Mar 24, 2025	1,117	1,127	1,102	1,104	-5	-0.45%	172,900
Mar 21, 2025	1,115	1,116	1,100	1,109	-2	-0.18%	187,100
Mar 19, 2025	1,128	1,134	1,110	1,111	-21	-1.86%	186,400
Mar 18, 2025	1,124	1,138	1,103	1,132	+16	+1.43%	199,200
Mar 17, 2025	1,104	1,121	1,093	1,116	+18	+1.64%	161,100
Mar 14, 2025	1,091	1,103	1,079	1,098	+7	+0.64%	181,800