Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,013 | 1,247 | 987 | 1,169 | +186 | +18.92% | 7,246,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 808 | 1,054 | 790 | 983 | +164 | +20.02% | 6,022,800 |
Oct, 2024 | 854 | 860 | 760 | 819 | -24 | -2.85% | 2,629,700 |
Sep, 2024 | 916 | 925 | 808 | 843 | -54 | -6.02% | 3,535,200 |
Aug, 2024 | 982 | 990 | 735 | 897 | -91 | -9.21% | 5,924,700 |
Jul, 2024 | 1,066 | 1,105 | 957 | 988 | -71 | -6.70% | 4,673,500 |
Jun, 2024 | 1,113 | 1,116 | 1,011 | 1,059 | -39 | -3.55% | 4,677,300 |
May, 2024 | 1,215 | 1,374 | 1,046 | 1,098 | -126 | -10.29% | 8,935,400 |
Apr, 2024 | 1,349 | 1,361 | 1,190 | 1,224 | -127 | -9.40% | 6,606,900 |
Mar, 2024 | 1,574 | 1,652 | 1,334 | 1,351 | -224 | -14.22% | 16,398,700 |
Feb, 2024 | 1,138 | 1,778 | 1,102 | 1,575 | +401 | +34.16% | 19,445,900 |
Jan, 2024 | 1,078 | 1,248 | 1,060 | 1,174 | +70 | +6.34% | 6,914,200 |
Dec, 2023 | 1,025 | 1,147 | 930 | 1,104 | +80 | +7.81% | 7,029,300 |
Nov, 2023 | 812 | 1,088 | 794 | 1,024 | +216 | +26.73% | 7,767,400 |
Oct, 2023 | 873 | 903 | 776 | 808 | -57 | -6.59% | 4,567,200 |
Sep, 2023 | 985 | 985 | 828 | 865 | -121 | -12.27% | 4,975,500 |
Aug, 2023 | 940 | 1,030 | 839 | 986 | +53 | +5.68% | 11,329,100 |
Jul, 2023 | 981 | 1,017 | 894 | 933 | -39 | -4.01% | 9,059,600 |
Jun, 2023 | 770 | 1,065 | 764 | 972 | +205 | +26.73% | 36,639,700 |
May, 2023 | 692 | 814 | 680 | 767 | +79 | +11.48% | 10,525,300 |
Apr, 2023 | 730 | 761 | 654 | 688 | -26 | -3.64% | 6,131,700 |