About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,169
JPY
-2
(-0.17%)
Dec 23, 3:30 pm JST
7.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,778 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 26, 2024
1,778 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,013 1,247 987 1,169 +186 +18.92% 7,246,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 808 1,054 790 983 +164 +20.02% 6,022,800
Oct, 2024 854 860 760 819 -24 -2.85% 2,629,700
Sep, 2024 916 925 808 843 -54 -6.02% 3,535,200
Aug, 2024 982 990 735 897 -91 -9.21% 5,924,700
Jul, 2024 1,066 1,105 957 988 -71 -6.70% 4,673,500
Jun, 2024 1,113 1,116 1,011 1,059 -39 -3.55% 4,677,300
May, 2024 1,215 1,374 1,046 1,098 -126 -10.29% 8,935,400
Apr, 2024 1,349 1,361 1,190 1,224 -127 -9.40% 6,606,900
Mar, 2024 1,574 1,652 1,334 1,351 -224 -14.22% 16,398,700
Feb, 2024 1,138 1,778 1,102 1,575 +401 +34.16% 19,445,900
Jan, 2024 1,078 1,248 1,060 1,174 +70 +6.34% 6,914,200
Dec, 2023 1,025 1,147 930 1,104 +80 +7.81% 7,029,300
Nov, 2023 812 1,088 794 1,024 +216 +26.73% 7,767,400
Oct, 2023 873 903 776 808 -57 -6.59% 4,567,200
Sep, 2023 985 985 828 865 -121 -12.27% 4,975,500
Aug, 2023 940 1,030 839 986 +53 +5.68% 11,329,100
Jul, 2023 981 1,017 894 933 -39 -4.01% 9,059,600
Jun, 2023 770 1,065 764 972 +205 +26.73% 36,639,700
May, 2023 692 814 680 767 +79 +11.48% 10,525,300
Apr, 2023 730 761 654 688 -26 -3.64% 6,131,700