BrainPad Inc.(3655) Historical

52 Week High Jun 13, 2025

1,539 JPY

52 Week Low Oct 28, 2024

760 JPY

Yearly High Jun 13, 2025

1,539 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,367	1,470	1,336	1,429	+75	+5.54%	4,321,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,354	1,358	1,223	1,354	+3	+0.22%	6,955,600
Jun, 2025	1,308	1,539	1,220	1,351	+42	+3.21%	11,412,900
May, 2025	1,051	1,346	1,023	1,309	+258	+24.55%	10,450,500
Apr, 2025	1,030	1,067	803	1,051	+26	+2.54%	4,991,600
Mar, 2025	1,154	1,160	1,016	1,025	-106	-9.37%	4,818,200
Feb, 2025	1,150	1,408	1,112	1,131	-4	-0.35%	9,759,200
Jan, 2025	1,327	1,333	1,058	1,135	-102	-8.25%	7,486,500
Dec, 2024	1,013	1,256	987	1,237	+254	+25.84%	8,594,100
Nov, 2024	808	1,054	790	983	+164	+20.02%	6,022,800
Oct, 2024	854	860	760	819	-24	-2.85%	2,629,700
Sep, 2024	916	925	808	843	-54	-6.02%	3,535,200
Aug, 2024	982	990	735	897	-91	-9.21%	5,924,700
Jul, 2024	1,066	1,105	957	988	-71	-6.70%	4,673,500
Jun, 2024	1,113	1,116	1,011	1,059	-39	-3.55%	4,677,300
May, 2024	1,215	1,374	1,046	1,098	-126	-10.29%	8,935,400
Apr, 2024	1,349	1,361	1,190	1,224	-127	-9.40%	6,606,900
Mar, 2024	1,574	1,652	1,334	1,351	-224	-14.22%	16,398,700
Feb, 2024	1,138	1,778	1,102	1,575	+401	+34.16%	19,445,900
Jan, 2024	1,078	1,248	1,060	1,174	+70	+6.34%	6,914,200
Dec, 2023	1,025	1,147	930	1,104	+80	+7.81%	7,029,300