Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,078 | 1,778 | 735 | 1,169 | +65 | +5.89% | 93,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 730 | 1,147 | 600 | 1,104 | +363 | +48.99% | 113,134,700 |
2022 | 1,527 | 1,530 | 713 | 741 | -782 | -51.35% | 34,406,800 |
2021 | 1,549 | 2,393 | 1,336 | 1,523 | -8 | -0.52% | 34,327,341 |
2020 | 1,816 | 2,226 | 1,051 | 1,531 | -318 | -17.20% | 100,408,902 |
2019 | 1,713 | 3,099 | 1,576 | 1,849 | +70 | +3.93% | 233,136,828 |
2018 | 441 | 2,853 | 438 | 1,779 | +1,340 | +305.24% | 648,327,773 |
2017 | 386 | 588 | 318 | 439 | +63 | +16.76% | 221,898,415 |
2016 | 265 | 442 | 175 | 376 | +130 | +52.85% | 212,831,125 |
2015 | 419 | 447 | 149 | 246 | -176 | -41.71% | 100,797,406 |
2014 | 556 | 649 | 363 | 422 | -133 | -23.96% | 23,774,637 |
2013 | 204 | 689 | 172 | 555 | +355 | +177.50% | 66,811,867 |
2012 | 235 | 359 | 181 | 200 | -26 | -11.50% | 23,266,549 |
2011 | 352 | 388 | 134 | 226 | ー | ー% | 57,554,349 |