kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,429
JPY
+13
(+0.92%)
Aug 8, 3:30 pm JST
9.69
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,327
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,539 JPY
52 Week Low Oct 28, 2024
760 JPY
Yearly High Jun 13, 2025
1,539 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,327 1,539 803 1,429 +192 +15.52% 60,195,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,078 1,778 735 1,237 +133 +12.05% 94,358,400
2023 730 1,147 600 1,104 +363 +48.99% 113,134,700
2022 1,527 1,530 713 741 -782 -51.35% 34,406,800
2021 1,549 2,393 1,336 1,523 -8 -0.52% 34,327,341
2020 1,816 2,226 1,051 1,531 -318 -17.20% 100,408,902
2019 1,713 3,099 1,576 1,849 +70 +3.93% 233,136,828
2018 441 2,853 438 1,779 +1,340 +305.24% 648,327,773
2017 386 588 318 439 +63 +16.76% 221,898,415
2016 265 442 175 376 +130 +52.85% 212,831,125
2015 419 447 149 246 -176 -41.71% 100,797,406
2014 556 649 363 422 -133 -23.96% 23,774,637
2013 204 689 172 555 +355 +177.50% 66,811,867
2012 235 359 181 200 -26 -11.50% 23,266,549
2011 352 388 134 226 ー% 57,554,349