About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,169
JPY
-2
(-0.17%)
Dec 23, 3:30 pm JST
7.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,778 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 26, 2024
1,778 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,078 1,778 735 1,169 +65 +5.89% 93,011,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 730 1,147 600 1,104 +363 +48.99% 113,134,700
2022 1,527 1,530 713 741 -782 -51.35% 34,406,800
2021 1,549 2,393 1,336 1,523 -8 -0.52% 34,327,341
2020 1,816 2,226 1,051 1,531 -318 -17.20% 100,408,902
2019 1,713 3,099 1,576 1,849 +70 +3.93% 233,136,828
2018 441 2,853 438 1,779 +1,340 +305.24% 648,327,773
2017 386 588 318 439 +63 +16.76% 221,898,415
2016 265 442 175 376 +130 +52.85% 212,831,125
2015 419 447 149 246 -176 -41.71% 100,797,406
2014 556 649 363 422 -133 -23.96% 23,774,637
2013 204 689 172 555 +355 +177.50% 66,811,867
2012 235 359 181 200 -26 -11.50% 23,266,549
2011 352 388 134 226 ー% 57,554,349