Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,446 | 1,470 | 1,405 | 1,429 | +13 | +0.92% | 867,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,482 | 1,502 | 1,457 | 1,479 | +15 | +1.02% | 416,500 |
Mar 18, 2024 | 1,429 | 1,475 | 1,404 | 1,464 | +35 | +2.45% | 421,100 |
Mar 15, 2024 | 1,444 | 1,450 | 1,402 | 1,429 | -3 | -0.21% | 436,100 |
Mar 14, 2024 | 1,467 | 1,475 | 1,396 | 1,432 | -64 | -4.28% | 797,700 |
Mar 13, 2024 | 1,540 | 1,546 | 1,478 | 1,496 | -28 | -1.84% | 653,900 |
Mar 12, 2024 | 1,435 | 1,525 | 1,434 | 1,524 | +70 | +4.81% | 875,100 |
Mar 11, 2024 | 1,455 | 1,470 | 1,404 | 1,454 | -59 | -3.90% | 1,377,500 |
Mar 8, 2024 | 1,580 | 1,612 | 1,511 | 1,513 | -62 | -3.94% | 1,372,500 |
Mar 7, 2024 | 1,610 | 1,652 | 1,543 | 1,575 | +11 | +0.70% | 1,565,300 |
Mar 6, 2024 | 1,554 | 1,572 | 1,523 | 1,564 | -70 | -4.28% | 1,472,000 |
Mar 5, 2024 | 1,569 | 1,642 | 1,513 | 1,634 | +80 | +5.15% | 1,253,200 |
Mar 4, 2024 | 1,570 | 1,604 | 1,527 | 1,554 | +36 | +2.37% | 1,307,500 |
Mar 1, 2024 | 1,574 | 1,574 | 1,493 | 1,518 | -57 | -3.62% | 1,185,000 |
Feb 29, 2024 | 1,560 | 1,595 | 1,530 | 1,575 | -46 | -2.84% | 770,300 |
Feb 28, 2024 | 1,649 | 1,673 | 1,617 | 1,621 | -32 | -1.94% | 861,700 |
Feb 27, 2024 | 1,720 | 1,752 | 1,630 | 1,653 | -67 | -3.90% | 1,768,400 |
Feb 26, 2024 | 1,700 | 1,778 | 1,665 | 1,720 | +240 | +16.22% | 3,918,000 |
Feb 22, 2024 | 1,416 | 1,480 | 1,367 | 1,480 | +124 | +9.14% | 1,217,200 |
Feb 21, 2024 | 1,358 | 1,365 | 1,333 | 1,356 | ー | ー% | 596,700 |