kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,429
JPY
+13
(+0.92%)
Aug 8, 3:30 pm JST
9.69
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,327
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,539 JPY
52 Week Low Oct 28, 2024
760 JPY
Yearly High Jun 13, 2025
1,539 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,446 1,470 1,405 1,429 +13 +0.92% 867,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 1,482 1,502 1,457 1,479 +15 +1.02% 416,500
Mar 18, 2024 1,429 1,475 1,404 1,464 +35 +2.45% 421,100
Mar 15, 2024 1,444 1,450 1,402 1,429 -3 -0.21% 436,100
Mar 14, 2024 1,467 1,475 1,396 1,432 -64 -4.28% 797,700
Mar 13, 2024 1,540 1,546 1,478 1,496 -28 -1.84% 653,900
Mar 12, 2024 1,435 1,525 1,434 1,524 +70 +4.81% 875,100
Mar 11, 2024 1,455 1,470 1,404 1,454 -59 -3.90% 1,377,500
Mar 8, 2024 1,580 1,612 1,511 1,513 -62 -3.94% 1,372,500
Mar 7, 2024 1,610 1,652 1,543 1,575 +11 +0.70% 1,565,300
Mar 6, 2024 1,554 1,572 1,523 1,564 -70 -4.28% 1,472,000
Mar 5, 2024 1,569 1,642 1,513 1,634 +80 +5.15% 1,253,200
Mar 4, 2024 1,570 1,604 1,527 1,554 +36 +2.37% 1,307,500
Mar 1, 2024 1,574 1,574 1,493 1,518 -57 -3.62% 1,185,000
Feb 29, 2024 1,560 1,595 1,530 1,575 -46 -2.84% 770,300
Feb 28, 2024 1,649 1,673 1,617 1,621 -32 -1.94% 861,700
Feb 27, 2024 1,720 1,752 1,630 1,653 -67 -3.90% 1,768,400
Feb 26, 2024 1,700 1,778 1,665 1,720 +240 +16.22% 3,918,000
Feb 22, 2024 1,416 1,480 1,367 1,480 +124 +9.14% 1,217,200
Feb 21, 2024 1,358 1,365 1,333 1,356 ー% 596,700