Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,691 | 2,693 | 2,691 | 2,692 | -3 | -0.11% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,692 | 2,696 | 2,692 | 2,695 | +2 | +0.07% | 9,700 |
| Mar 11, 2026 | 2,692 | 2,699 | 2,692 | 2,693 | +2 | +0.07% | 6,900 |
| Mar 10, 2026 | 2,695 | 2,699 | 2,690 | 2,691 | -2 | -0.07% | 20,500 |
| Mar 9, 2026 | 2,691 | 2,695 | 2,690 | 2,693 | -2 | -0.07% | 37,900 |
| Mar 6, 2026 | 2,691 | 2,695 | 2,690 | 2,695 | +5 | +0.19% | 51,500 |
| Mar 5, 2026 | 2,691 | 2,692 | 2,690 | 2,690 | -1 | -0.04% | 16,700 |
| Mar 4, 2026 | 2,688 | 2,693 | 2,688 | 2,691 | +3 | +0.11% | 145,000 |
| Mar 3, 2026 | 2,694 | 2,694 | 2,688 | 2,688 | -8 | -0.30% | 282,200 |
| Mar 2, 2026 | 2,692 | 2,696 | 2,690 | 2,696 | +4 | +0.15% | 96,500 |
| Feb 27, 2026 | 2,694 | 2,700 | 2,691 | 2,692 | -8 | -0.30% | 111,900 |
| Feb 26, 2026 | 2,694 | 2,710 | 2,694 | 2,700 | +6 | +0.22% | 8,500 |
| Feb 25, 2026 | 2,692 | 2,701 | 2,692 | 2,694 | +2 | +0.07% | 17,500 |
| Feb 24, 2026 | 2,693 | 2,699 | 2,692 | 2,692 | +1 | +0.04% | 29,600 |
| Feb 20, 2026 | 2,691 | 2,692 | 2,691 | 2,691 | 0 | 0.00% | 10,100 |
| Feb 19, 2026 | 2,693 | 2,694 | 2,691 | 2,691 | -2 | -0.07% | 8,800 |
| Feb 18, 2026 | 2,691 | 2,693 | 2,691 | 2,693 | +2 | +0.07% | 6,300 |
| Feb 17, 2026 | 2,691 | 2,693 | 2,690 | 2,691 | -2 | -0.07% | 29,000 |
| Feb 16, 2026 | 2,691 | 2,693 | 2,690 | 2,693 | +3 | +0.11% | 38,800 |
| Feb 13, 2026 | 2,691 | 2,692 | 2,690 | 2,690 | -1 | -0.04% | 95,400 |
| Feb 12, 2026 | 2,708 | 2,708 | 2,691 | 2,691 | -17 | -0.63% | 23,900 |