kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
2,701
JPY
+1
(+0.04%)
Dec 5, 1:26 pm JST
17.42
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
2,700.4
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,703 JPY
52 Week Low Apr 7, 2025
803 JPY
Yearly High Dec 3, 2025
2,703 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,700 2,702 2,700 2,701 +1 +0.04% 299,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,701 2,703 2,700 2,700 0 0.00% 217,100
Dec 3, 2025 2,701 2,703 2,700 2,700 0 0.00% 737,600
Dec 2, 2025 2,700 2,701 2,700 2,700 0 0.00% 193,900
Dec 1, 2025 2,701 2,702 2,699 2,700 0 0.00% 218,600
Nov 28, 2025 2,699 2,701 2,699 2,700 +1 +0.04% 295,900
Nov 27, 2025 2,700 2,701 2,699 2,699 0 0.00% 416,300
Nov 26, 2025 2,700 2,702 2,699 2,699 -1 -0.04% 456,200
Nov 25, 2025 2,699 2,702 2,697 2,700 +1 +0.04% 1,007,400
Nov 21, 2025 2,698 2,700 2,698 2,699 0 0.00% 853,600
Nov 20, 2025 2,697 2,699 2,697 2,699 0 0.00% 595,300
Nov 19, 2025 2,696 2,699 2,695 2,699 +3 +0.11% 1,017,200
Nov 18, 2025 2,696 2,697 2,695 2,696 0 0.00% 608,500
Nov 17, 2025 2,695 2,697 2,694 2,696 +1 +0.04% 702,600
Nov 14, 2025 2,695 2,697 2,694 2,695 +1 +0.04% 817,100
Nov 13, 2025 2,694 2,696 2,694 2,694 0 0.00% 770,900
Nov 12, 2025 2,695 2,696 2,694 2,694 0 0.00% 675,100
Nov 11, 2025 2,695 2,695 2,694 2,694 0 0.00% 361,300
Nov 10, 2025 2,694 2,696 2,694 2,694 0 0.00% 1,072,200
Nov 7, 2025 2,695 2,696 2,694 2,694 -1 -0.04% 969,700
Nov 6, 2025 2,694 2,697 2,693 2,695 0 0.00% 1,757,700