About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,087
JPY
-27
(-2.42%)
May 9, 3:30 pm JST
7.47
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,089
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,408 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 14, 2025
1,408 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,119 1,168 1,054 1,087 -27 -2.42% 1,492,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,099 1,114 1,083 1,114 +24 +2.20% 329,700
May 7, 2025 1,080 1,106 1,063 1,090 +31 +2.93% 428,800
May 2, 2025 1,034 1,068 1,027 1,059 +23 +2.22% 442,800
May 1, 2025 1,051 1,058 1,023 1,036 -15 -1.43% 196,100
Apr 30, 2025 1,056 1,063 1,037 1,051 -6 -0.57% 135,800
Apr 28, 2025 1,050 1,067 1,044 1,057 +27 +2.62% 178,200
Apr 25, 2025 1,034 1,042 1,024 1,030 +14 +1.38% 154,600
Apr 24, 2025 1,035 1,046 1,010 1,016 -14 -1.36% 142,800
Apr 23, 2025 1,029 1,040 1,016 1,030 +14 +1.38% 154,100
Apr 22, 2025 1,036 1,041 1,010 1,016 -21 -2.03% 122,700
Apr 21, 2025 1,043 1,065 1,028 1,037 -9 -0.86% 170,200
Apr 18, 2025 1,018 1,048 1,011 1,046 +25 +2.45% 153,900
Apr 17, 2025 999 1,022 990 1,021 +26 +2.61% 113,200
Apr 16, 2025 1,020 1,024 988 995 -23 -2.26% 161,400
Apr 15, 2025 1,028 1,036 1,015 1,018 +4 +0.39% 108,300
Apr 14, 2025 1,037 1,051 1,013 1,014 -14 -1.36% 233,200
Apr 11, 2025 946 1,029 933 1,028 +53 +5.44% 373,900
Apr 10, 2025 990 990 951 975 +90 +10.17% 350,900
Apr 9, 2025 907 908 859 885 -41 -4.43% 392,300
Apr 8, 2025 890 933 889 926 +123 +15.32% 435,600
1 2 3 4 5
...
18