Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,700 | 2,702 | 2,700 | 2,701 | +1 | +0.04% | 299,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,701 | 2,703 | 2,700 | 2,700 | 0 | 0.00% | 217,100 |
| Dec 3, 2025 | 2,701 | 2,703 | 2,700 | 2,700 | 0 | 0.00% | 737,600 |
| Dec 2, 2025 | 2,700 | 2,701 | 2,700 | 2,700 | 0 | 0.00% | 193,900 |
| Dec 1, 2025 | 2,701 | 2,702 | 2,699 | 2,700 | 0 | 0.00% | 218,600 |
| Nov 28, 2025 | 2,699 | 2,701 | 2,699 | 2,700 | +1 | +0.04% | 295,900 |
| Nov 27, 2025 | 2,700 | 2,701 | 2,699 | 2,699 | 0 | 0.00% | 416,300 |
| Nov 26, 2025 | 2,700 | 2,702 | 2,699 | 2,699 | -1 | -0.04% | 456,200 |
| Nov 25, 2025 | 2,699 | 2,702 | 2,697 | 2,700 | +1 | +0.04% | 1,007,400 |
| Nov 21, 2025 | 2,698 | 2,700 | 2,698 | 2,699 | 0 | 0.00% | 853,600 |
| Nov 20, 2025 | 2,697 | 2,699 | 2,697 | 2,699 | 0 | 0.00% | 595,300 |
| Nov 19, 2025 | 2,696 | 2,699 | 2,695 | 2,699 | +3 | +0.11% | 1,017,200 |
| Nov 18, 2025 | 2,696 | 2,697 | 2,695 | 2,696 | 0 | 0.00% | 608,500 |
| Nov 17, 2025 | 2,695 | 2,697 | 2,694 | 2,696 | +1 | +0.04% | 702,600 |
| Nov 14, 2025 | 2,695 | 2,697 | 2,694 | 2,695 | +1 | +0.04% | 817,100 |
| Nov 13, 2025 | 2,694 | 2,696 | 2,694 | 2,694 | 0 | 0.00% | 770,900 |
| Nov 12, 2025 | 2,695 | 2,696 | 2,694 | 2,694 | 0 | 0.00% | 675,100 |
| Nov 11, 2025 | 2,695 | 2,695 | 2,694 | 2,694 | 0 | 0.00% | 361,300 |
| Nov 10, 2025 | 2,694 | 2,696 | 2,694 | 2,694 | 0 | 0.00% | 1,072,200 |
| Nov 7, 2025 | 2,695 | 2,696 | 2,694 | 2,694 | -1 | -0.04% | 969,700 |
| Nov 6, 2025 | 2,694 | 2,697 | 2,693 | 2,695 | 0 | 0.00% | 1,757,700 |