Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,119 | 1,168 | 1,054 | 1,087 | -27 | -2.42% | 1,492,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,099 | 1,114 | 1,083 | 1,114 | +24 | +2.20% | 329,700 |
May 7, 2025 | 1,080 | 1,106 | 1,063 | 1,090 | +31 | +2.93% | 428,800 |
May 2, 2025 | 1,034 | 1,068 | 1,027 | 1,059 | +23 | +2.22% | 442,800 |
May 1, 2025 | 1,051 | 1,058 | 1,023 | 1,036 | -15 | -1.43% | 196,100 |
Apr 30, 2025 | 1,056 | 1,063 | 1,037 | 1,051 | -6 | -0.57% | 135,800 |
Apr 28, 2025 | 1,050 | 1,067 | 1,044 | 1,057 | +27 | +2.62% | 178,200 |
Apr 25, 2025 | 1,034 | 1,042 | 1,024 | 1,030 | +14 | +1.38% | 154,600 |
Apr 24, 2025 | 1,035 | 1,046 | 1,010 | 1,016 | -14 | -1.36% | 142,800 |
Apr 23, 2025 | 1,029 | 1,040 | 1,016 | 1,030 | +14 | +1.38% | 154,100 |
Apr 22, 2025 | 1,036 | 1,041 | 1,010 | 1,016 | -21 | -2.03% | 122,700 |
Apr 21, 2025 | 1,043 | 1,065 | 1,028 | 1,037 | -9 | -0.86% | 170,200 |
Apr 18, 2025 | 1,018 | 1,048 | 1,011 | 1,046 | +25 | +2.45% | 153,900 |
Apr 17, 2025 | 999 | 1,022 | 990 | 1,021 | +26 | +2.61% | 113,200 |
Apr 16, 2025 | 1,020 | 1,024 | 988 | 995 | -23 | -2.26% | 161,400 |
Apr 15, 2025 | 1,028 | 1,036 | 1,015 | 1,018 | +4 | +0.39% | 108,300 |
Apr 14, 2025 | 1,037 | 1,051 | 1,013 | 1,014 | -14 | -1.36% | 233,200 |
Apr 11, 2025 | 946 | 1,029 | 933 | 1,028 | +53 | +5.44% | 373,900 |
Apr 10, 2025 | 990 | 990 | 951 | 975 | +90 | +10.17% | 350,900 |
Apr 9, 2025 | 907 | 908 | 859 | 885 | -41 | -4.43% | 392,300 |
Apr 8, 2025 | 890 | 933 | 889 | 926 | +123 | +15.32% | 435,600 |