About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,169
JPY
-2
(-0.17%)
Dec 23, 2:42 pm JST
7.46
USD
Dec 23, 12:42 am EST
Result
PTS
outside of trading hours
1,168
Dec 23, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,778 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 26, 2024
1,778 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,182 1,196 1,163 1,169 -2 -0.17% 140,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,187 1,212 1,166 1,171 -8 -0.68% 238,800
Dec 19, 2024 1,150 1,185 1,143 1,179 -8 -0.67% 251,800
Dec 18, 2024 1,189 1,211 1,162 1,187 +12 +1.02% 307,200
Dec 17, 2024 1,177 1,216 1,168 1,175 -6 -0.51% 309,200
Dec 16, 2024 1,200 1,209 1,174 1,181 -29 -2.40% 247,600
Dec 13, 2024 1,200 1,231 1,184 1,210 +22 +1.85% 303,100
Dec 12, 2024 1,192 1,213 1,174 1,188 +4 +0.34% 303,100
Dec 11, 2024 1,170 1,193 1,161 1,184 +8 +0.68% 324,700
Dec 10, 2024 1,213 1,213 1,149 1,176 -53 -4.31% 637,100
Dec 9, 2024 1,180 1,247 1,159 1,229 +55 +4.68% 1,194,200
Dec 6, 2024 1,072 1,179 1,055 1,174 +94 +8.70% 1,184,300
Dec 5, 2024 1,044 1,088 1,039 1,080 +47 +4.55% 568,400
Dec 4, 2024 1,003 1,060 987 1,033 +28 +2.79% 397,700
Dec 3, 2024 1,018 1,018 994 1,005 -11 -1.08% 237,100
Dec 2, 2024 1,013 1,030 998 1,016 +33 +3.36% 401,700
Nov 29, 2024 969 1,007 964 983 +9 +0.92% 189,700
Nov 28, 2024 965 995 965 974 +4 +0.41% 92,400
Nov 27, 2024 992 999 962 970 -17 -1.72% 131,800
Nov 26, 2024 987 990 969 987 -13 -1.30% 217,200
Nov 25, 2024 1,016 1,022 993 1,000 -6 -0.60% 200,400