kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
2,686
JPY
+2
(+0.07%)
Dec 15, 3:24 pm JST
17.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,686.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,705 JPY
52 Week Low Apr 7, 2025
803 JPY
Yearly High Dec 11, 2025
2,705 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,695 2,697 2,681 2,686 +2 +0.07% 275,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,681 2,700 2,681 2,684 -17 -0.63% 170,700
Dec 11, 2025 2,704 2,705 2,701 2,701 -3 -0.11% 384,100
Dec 10, 2025 2,703 2,704 2,702 2,704 +1 +0.04% 225,600
Dec 9, 2025 2,701 2,703 2,701 2,703 +2 +0.07% 177,100
Dec 8, 2025 2,700 2,703 2,700 2,701 +1 +0.04% 305,800
Dec 5, 2025 2,700 2,702 2,700 2,700 0 0.00% 332,200
Dec 4, 2025 2,701 2,703 2,700 2,700 0 0.00% 217,100
Dec 3, 2025 2,701 2,703 2,700 2,700 0 0.00% 737,600
Dec 2, 2025 2,700 2,701 2,700 2,700 0 0.00% 193,900
Dec 1, 2025 2,701 2,702 2,699 2,700 0 0.00% 218,600
Nov 28, 2025 2,699 2,701 2,699 2,700 +1 +0.04% 295,900
Nov 27, 2025 2,700 2,701 2,699 2,699 0 0.00% 416,300
Nov 26, 2025 2,700 2,702 2,699 2,699 -1 -0.04% 456,200
Nov 25, 2025 2,699 2,702 2,697 2,700 +1 +0.04% 1,007,400
Nov 21, 2025 2,698 2,700 2,698 2,699 0 0.00% 853,600
Nov 20, 2025 2,697 2,699 2,697 2,699 0 0.00% 595,300
Nov 19, 2025 2,696 2,699 2,695 2,699 +3 +0.11% 1,017,200
Nov 18, 2025 2,696 2,697 2,695 2,696 0 0.00% 608,500
Nov 17, 2025 2,695 2,697 2,694 2,696 +1 +0.04% 702,600
Nov 14, 2025 2,695 2,697 2,694 2,695 +1 +0.04% 817,100