Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,182 | 1,196 | 1,163 | 1,169 | -2 | -0.17% | 140,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,187 | 1,212 | 1,166 | 1,171 | -8 | -0.68% | 238,800 |
Dec 19, 2024 | 1,150 | 1,185 | 1,143 | 1,179 | -8 | -0.67% | 251,800 |
Dec 18, 2024 | 1,189 | 1,211 | 1,162 | 1,187 | +12 | +1.02% | 307,200 |
Dec 17, 2024 | 1,177 | 1,216 | 1,168 | 1,175 | -6 | -0.51% | 309,200 |
Dec 16, 2024 | 1,200 | 1,209 | 1,174 | 1,181 | -29 | -2.40% | 247,600 |
Dec 13, 2024 | 1,200 | 1,231 | 1,184 | 1,210 | +22 | +1.85% | 303,100 |
Dec 12, 2024 | 1,192 | 1,213 | 1,174 | 1,188 | +4 | +0.34% | 303,100 |
Dec 11, 2024 | 1,170 | 1,193 | 1,161 | 1,184 | +8 | +0.68% | 324,700 |
Dec 10, 2024 | 1,213 | 1,213 | 1,149 | 1,176 | -53 | -4.31% | 637,100 |
Dec 9, 2024 | 1,180 | 1,247 | 1,159 | 1,229 | +55 | +4.68% | 1,194,200 |
Dec 6, 2024 | 1,072 | 1,179 | 1,055 | 1,174 | +94 | +8.70% | 1,184,300 |
Dec 5, 2024 | 1,044 | 1,088 | 1,039 | 1,080 | +47 | +4.55% | 568,400 |
Dec 4, 2024 | 1,003 | 1,060 | 987 | 1,033 | +28 | +2.79% | 397,700 |
Dec 3, 2024 | 1,018 | 1,018 | 994 | 1,005 | -11 | -1.08% | 237,100 |
Dec 2, 2024 | 1,013 | 1,030 | 998 | 1,016 | +33 | +3.36% | 401,700 |
Nov 29, 2024 | 969 | 1,007 | 964 | 983 | +9 | +0.92% | 189,700 |
Nov 28, 2024 | 965 | 995 | 965 | 974 | +4 | +0.41% | 92,400 |
Nov 27, 2024 | 992 | 999 | 962 | 970 | -17 | -1.72% | 131,800 |
Nov 26, 2024 | 987 | 990 | 969 | 987 | -13 | -1.30% | 217,200 |
Nov 25, 2024 | 1,016 | 1,022 | 993 | 1,000 | -6 | -0.60% | 200,400 |