kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
2,692
JPY
-3
(-0.11%)
Mar 13, 3:30 pm JST
16.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
2,933 JPY
52 Week Low Apr 7, 2025
803 JPY
Yearly High Dec 24, 2025
2,933 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,691 2,693 2,691 2,692 -3 -0.11% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,692 2,696 2,692 2,695 +2 +0.07% 9,700
Mar 11, 2026 2,692 2,699 2,692 2,693 +2 +0.07% 6,900
Mar 10, 2026 2,695 2,699 2,690 2,691 -2 -0.07% 20,500
Mar 9, 2026 2,691 2,695 2,690 2,693 -2 -0.07% 37,900
Mar 6, 2026 2,691 2,695 2,690 2,695 +5 +0.19% 51,500
Mar 5, 2026 2,691 2,692 2,690 2,690 -1 -0.04% 16,700
Mar 4, 2026 2,688 2,693 2,688 2,691 +3 +0.11% 145,000
Mar 3, 2026 2,694 2,694 2,688 2,688 -8 -0.30% 282,200
Mar 2, 2026 2,692 2,696 2,690 2,696 +4 +0.15% 96,500
Feb 27, 2026 2,694 2,700 2,691 2,692 -8 -0.30% 111,900
Feb 26, 2026 2,694 2,710 2,694 2,700 +6 +0.22% 8,500
Feb 25, 2026 2,692 2,701 2,692 2,694 +2 +0.07% 17,500
Feb 24, 2026 2,693 2,699 2,692 2,692 +1 +0.04% 29,600
Feb 20, 2026 2,691 2,692 2,691 2,691 0 0.00% 10,100
Feb 19, 2026 2,693 2,694 2,691 2,691 -2 -0.07% 8,800
Feb 18, 2026 2,691 2,693 2,691 2,693 +2 +0.07% 6,300
Feb 17, 2026 2,691 2,693 2,690 2,691 -2 -0.07% 29,000
Feb 16, 2026 2,691 2,693 2,690 2,693 +3 +0.11% 38,800
Feb 13, 2026 2,691 2,692 2,690 2,690 -1 -0.04% 95,400
Feb 12, 2026 2,708 2,708 2,691 2,691 -17 -0.63% 23,900