About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,321
JPY
+29
(+2.24%)
May 13, 3:30 pm JST
8.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,408 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 14, 2025
1,408 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,105 1,330 1,105 1,321 +234 +21.53% 3,943,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,087 +2.64% 1,104 2,250,800 26,900 1,124,100 41.79
May 2, 2025 1,059 +2.82% 1,048 952,900 32,100 925,800 28.84
Apr 25, 2025 1,030 -1.53% 1,030 744,400 33,900 921,700 27.19
Apr 18, 2025 1,046 +1.75% 1,020 770,000 41,800 903,900 21.62
Apr 11, 2025 1,028 +9.36% 907 2,160,600 33,600 895,300 26.65
Apr 4, 2025 940 -11.82% 994 1,353,200 28,300 1,093,700 38.65
Mar 28, 2025 1,066 -3.88% 1,085 886,400 40,900 1,235,400 30.21
Mar 21, 2025 1,109 +1.00% 1,115 733,800 43,200 1,237,100 28.64
Mar 14, 2025 1,098 -0.99% 1,089 1,394,100 45,900 1,183,100 25.78
Mar 7, 2025 1,109 -1.95% 1,124 1,453,300 52,400 1,148,100 21.91
Feb 28, 2025 1,131 -9.16% 1,171 1,464,900 115,500 1,190,300 10.31
Feb 21, 2025 1,245 -7.37% 1,293 2,108,800 120,900 1,320,100 10.92
Feb 14, 2025 1,344 +14.09% 1,309 5,020,200 88,000 1,421,800 16.16
Feb 7, 2025 1,178 +3.79% 1,146 1,165,300 56,600 1,287,800 22.75
Jan 31, 2025 1,135 -1.30% 1,175 2,786,500 48,700 1,192,600 24.49
Jan 24, 2025 1,150 +6.48% 1,115 1,326,000 66,400 1,035,000 15.59
Jan 17, 2025 1,080 -3.66% 1,106 993,500 54,100 987,700 18.26
Jan 10, 2025 1,121 -9.38% 1,219 2,380,500 62,900 1,059,200 16.84
Dec 30, 2024 1,237 +3.60% 1,234 552,500
Dec 27, 2024 1,194 +1.96% 1,161 1,135,600 60,600 873,200 14.41