Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,105 | 1,330 | 1,105 | 1,321 | +234 | +21.53% | 3,943,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,087 | +2.64% | 1,104 | 2,250,800 | 26,900 | 1,124,100 | 41.79 |
May 2, 2025 | 1,059 | +2.82% | 1,048 | 952,900 | 32,100 | 925,800 | 28.84 |
Apr 25, 2025 | 1,030 | -1.53% | 1,030 | 744,400 | 33,900 | 921,700 | 27.19 |
Apr 18, 2025 | 1,046 | +1.75% | 1,020 | 770,000 | 41,800 | 903,900 | 21.62 |
Apr 11, 2025 | 1,028 | +9.36% | 907 | 2,160,600 | 33,600 | 895,300 | 26.65 |
Apr 4, 2025 | 940 | -11.82% | 994 | 1,353,200 | 28,300 | 1,093,700 | 38.65 |
Mar 28, 2025 | 1,066 | -3.88% | 1,085 | 886,400 | 40,900 | 1,235,400 | 30.21 |
Mar 21, 2025 | 1,109 | +1.00% | 1,115 | 733,800 | 43,200 | 1,237,100 | 28.64 |
Mar 14, 2025 | 1,098 | -0.99% | 1,089 | 1,394,100 | 45,900 | 1,183,100 | 25.78 |
Mar 7, 2025 | 1,109 | -1.95% | 1,124 | 1,453,300 | 52,400 | 1,148,100 | 21.91 |
Feb 28, 2025 | 1,131 | -9.16% | 1,171 | 1,464,900 | 115,500 | 1,190,300 | 10.31 |
Feb 21, 2025 | 1,245 | -7.37% | 1,293 | 2,108,800 | 120,900 | 1,320,100 | 10.92 |
Feb 14, 2025 | 1,344 | +14.09% | 1,309 | 5,020,200 | 88,000 | 1,421,800 | 16.16 |
Feb 7, 2025 | 1,178 | +3.79% | 1,146 | 1,165,300 | 56,600 | 1,287,800 | 22.75 |
Jan 31, 2025 | 1,135 | -1.30% | 1,175 | 2,786,500 | 48,700 | 1,192,600 | 24.49 |
Jan 24, 2025 | 1,150 | +6.48% | 1,115 | 1,326,000 | 66,400 | 1,035,000 | 15.59 |
Jan 17, 2025 | 1,080 | -3.66% | 1,106 | 993,500 | 54,100 | 987,700 | 18.26 |
Jan 10, 2025 | 1,121 | -9.38% | 1,219 | 2,380,500 | 62,900 | 1,059,200 | 16.84 |
Dec 30, 2024 | 1,237 | +3.60% | 1,234 | 552,500 | ー | ー | ー |
Dec 27, 2024 | 1,194 | +1.96% | 1,161 | 1,135,600 | 60,600 | 873,200 | 14.41 |