BrainPad Inc.(3655) Historical

52 Week High Dec 3, 2025

2,703 JPY

52 Week Low Apr 7, 2025

803 JPY

Yearly High Dec 3, 2025

2,703 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,701	2,703	2,699	2,700	0	0.00%	1,666,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,700	+0.04%	2,699	2,175,800	87,700	157,000	1.79
Nov 21, 2025	2,699	+0.15%	2,697	3,777,200	87,700	160,900	1.83
Nov 14, 2025	2,695	+0.04%	2,694	3,696,600	90,900	214,000	2.35
Nov 7, 2025	2,694	+60.64%	2,690	9,037,400	95,500	354,100	3.71
Oct 31, 2025	1,677	+24.87%	1,377	1,778,200	188,400	2,086,400	11.07
Oct 24, 2025	1,343	+6.42%	1,335	1,800,700	187,700	2,221,700	11.84
Oct 17, 2025	1,262	-6.59%	1,285	1,468,100	178,900	2,306,600	12.89
Oct 10, 2025	1,351	+3.76%	1,369	2,038,600	184,400	2,199,500	11.93
Oct 3, 2025	1,302	-3.20%	1,342	2,221,900	174,000	2,185,300	12.56
Sep 26, 2025	1,345	-4.61%	1,384	1,605,900	227,400	2,274,900	10.00
Sep 19, 2025	1,410	+5.62%	1,381	2,210,900	307,200	2,311,400	7.52
Sep 12, 2025	1,335	+8.18%	1,329	3,372,600	235,700	2,437,900	10.34
Sep 5, 2025	1,234	-2.60%	1,248	2,053,400	159,100	2,621,000	16.47
Aug 29, 2025	1,267	+0.08%	1,307	3,600,100	160,800	2,280,000	14.18
Aug 22, 2025	1,266	+6.84%	1,271	4,412,800	166,400	2,193,700	13.18
Aug 15, 2025	1,185	-17.07%	1,218	5,905,000	134,400	2,062,300	15.34
Aug 8, 2025	1,429	+2.58%	1,407	2,869,200	171,900	1,595,700	9.28
Aug 1, 2025	1,393	+6.58%	1,339	2,100,600	138,900	1,464,700	10.54
Jul 25, 2025	1,307	+5.83%	1,269	1,094,500	107,100	1,329,600	12.41
Jul 18, 2025	1,235	-3.44%	1,255	1,185,300	101,000	1,266,000	12.53