About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,169
JPY
-2
(-0.17%)
Dec 23, 1:59 pm JST
7.46
USD
Dec 22, 11:59 pm EST
Result
PTS
outside of trading hours
1,168
Dec 23, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,778 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 26, 2024
1,778 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,182 1,196 1,163 1,169 -2 -0.17% 121,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,171 -3.22% 1,185 1,354,600 ー ー ー
Dec 13, 2024 1,210 +3.07% 1,197 2,762,200 105,900 943,500 8.91
Dec 6, 2024 1,174 +19.43% 1,068 2,789,200 94,800 954,200 10.07
Nov 29, 2024 983 -2.29% 985 831,500 57,000 962,700 16.89
Nov 22, 2024 1,006 +2.55% 1,013 1,524,100 59,500 964,100 16.20
Nov 15, 2024 981 +21.86% 964 3,092,400 57,600 1,015,000 17.62
Nov 8, 2024 805 +0.25% 806 482,100 31,500 863,200 27.40
Nov 1, 2024 803 +4.15% 806 445,500 39,000 859,900 22.05
Oct 25, 2024 771 -5.05% 796 645,600 30,800 886,900 28.80
Oct 18, 2024 812 -1.69% 830 600,000 30,600 887,800 29.01
Oct 11, 2024 826 0.00% 822 552,800 34,500 855,100 24.79
Oct 4, 2024 826 -6.24% 834 642,300 25,700 859,600 33.45
Sep 27, 2024 881 +5.01% 856 483,300 41,800 840,100 20.10
Sep 20, 2024 839 +2.32% 832 604,400 31,300 917,200 29.30
Sep 13, 2024 820 -4.76% 845 1,145,000 34,100 910,600 26.70
Sep 6, 2024 861 -4.01% 880 1,138,700 65,700 898,400 13.67
Aug 30, 2024 897 +0.11% 912 752,300 50,000 971,700 19.43
Aug 23, 2024 896 +4.80% 890 908,500 57,000 998,600 17.52
Aug 16, 2024 855 0.00% 826 1,316,200 50,500 997,200 19.75
Aug 9, 2024 855 -3.39% 820 2,148,000 34,100 1,013,600 29.72