BrainPad Inc.(3655) Historical

52 Week High Dec 24, 2025

2,933 JPY

52 Week Low Apr 7, 2025

803 JPY

Yearly High Dec 24, 2025

2,933 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,691	2,693	2,691	2,692	-3	-0.11%	12,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,692	-0.11%	2,691	87,800	ー	ー	ー
Mar 6, 2026	2,695	+0.11%	2,689	591,900	100	3,500	35.00
Feb 27, 2026	2,692	+0.04%	2,694	167,500	100	5,300	53.00
Feb 20, 2026	2,691	+0.04%	2,691	93,000	900	6,300	7.00
Feb 13, 2026	2,690	-2.15%	2,693	159,900	1,400	6,700	4.79
Feb 6, 2026	2,749	+1.93%	2,699	148,400	1,600	6,300	3.94
Jan 30, 2026	2,697	+0.26%	2,690	216,000	1,600	6,700	4.19
Jan 23, 2026	2,690	+0.04%	2,689	274,600	1,600	7,000	4.38
Jan 16, 2026	2,689	-0.04%	2,689	385,800	1,700	9,600	5.65
Jan 9, 2026	2,690	+0.19%	2,692	474,200	1,700	15,100	8.88
Dec 30, 2025	2,685	-4.82%	2,734	1,130,600	ー	ー	ー
Dec 26, 2025	2,821	-0.81%	2,818	507,400	1,700	9,200	5.41
Dec 19, 2025	2,844	+5.96%	2,715	1,349,200	2,200	11,100	5.05
Dec 12, 2025	2,684	-0.59%	2,700	1,263,300	86,300	104,900	1.22
Dec 5, 2025	2,700	0.00%	2,700	1,699,400	87,200	132,000	1.51
Nov 28, 2025	2,700	+0.04%	2,699	2,175,800	87,700	157,000	1.79
Nov 21, 2025	2,699	+0.15%	2,697	3,777,200	87,700	160,900	1.83
Nov 14, 2025	2,695	+0.04%	2,694	3,696,600	90,900	214,000	2.35
Nov 7, 2025	2,694	+60.64%	2,690	9,037,400	95,500	354,100	3.71
Oct 31, 2025	1,677	+24.87%	1,377	1,778,200	188,400	2,086,400	11.07