BrainPad Inc.(3655) Historical

52 Week High Jun 13, 2025

1,539 JPY

52 Week Low Oct 28, 2024

760 JPY

Yearly High Jun 13, 2025

1,539 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,446	1,470	1,405	1,429	+13	+0.92%	867,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,415	1,427	1,393	1,416	+5	+0.35%	423,700
Aug 6, 2025	1,395	1,427	1,375	1,411	+2	+0.14%	734,300
Aug 5, 2025	1,395	1,418	1,385	1,409	+23	+1.66%	430,700
Aug 4, 2025	1,338	1,397	1,336	1,386	-7	-0.50%	413,300
Aug 1, 2025	1,367	1,405	1,366	1,393	+39	+2.88%	584,600
Jul 31, 2025	1,317	1,356	1,306	1,354	+41	+3.12%	339,500
Jul 30, 2025	1,312	1,329	1,276	1,313	-15	-1.13%	397,500
Jul 29, 2025	1,308	1,337	1,296	1,328	+7	+0.53%	354,100
Jul 28, 2025	1,322	1,353	1,310	1,321	+14	+1.07%	424,900
Jul 25, 2025	1,280	1,318	1,274	1,307	+18	+1.40%	322,600
Jul 24, 2025	1,279	1,289	1,252	1,289	+21	+1.66%	264,000
Jul 23, 2025	1,240	1,279	1,230	1,268	+43	+3.51%	341,800
Jul 22, 2025	1,250	1,254	1,223	1,225	-10	-0.81%	166,100
Jul 18, 2025	1,275	1,275	1,231	1,235	-34	-2.68%	274,900
Jul 17, 2025	1,250	1,293	1,245	1,269	+33	+2.67%	316,100
Jul 16, 2025	1,249	1,257	1,229	1,236	-9	-0.72%	164,500
Jul 15, 2025	1,270	1,271	1,235	1,245	-17	-1.35%	233,600
Jul 14, 2025	1,266	1,283	1,254	1,262	-17	-1.33%	196,200
Jul 11, 2025	1,294	1,313	1,279	1,279	-19	-1.46%	211,700
Jul 10, 2025	1,324	1,329	1,284	1,298	-25	-1.89%	352,400