kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,429
JPY
+13
(+0.92%)
Aug 8, 3:30 pm JST
9.69
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,327
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,539 JPY
52 Week Low Oct 28, 2024
760 JPY
Yearly High Jun 13, 2025
1,539 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,338 1,470 1,336 1,429 +36 +2.58% 3,736,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,322 1,405 1,276 1,393 +86 +6.58% 2,100,600
Jul 25, 2025 1,250 1,318 1,223 1,307 +72 +5.83% 1,094,500
Jul 18, 2025 1,266 1,293 1,229 1,235 -44 -3.44% 1,185,300
Jul 11, 2025 1,249 1,335 1,244 1,279 +21 +1.67% 1,723,500
Jul 4, 2025 1,390 1,410 1,258 1,258 -118 -8.58% 1,973,600
Jun 27, 2025 1,362 1,466 1,341 1,376 0 0.00% 2,354,600
Jun 20, 2025 1,413 1,493 1,375 1,376 -44 -3.10% 2,528,000
Jun 13, 2025 1,280 1,539 1,273 1,420 +200 +16.39% 4,537,200
Jun 6, 2025 1,308 1,333 1,220 1,220 -89 -6.80% 1,455,800
May 30, 2025 1,171 1,346 1,159 1,309 +136 +11.59% 1,760,600
May 23, 2025 1,270 1,298 1,147 1,173 -96 -7.57% 1,616,300
May 16, 2025 1,105 1,344 1,105 1,269 +182 +16.74% 4,183,900
May 9, 2025 1,080 1,168 1,054 1,087 +28 +2.64% 2,250,800
May 2, 2025 1,050 1,068 1,023 1,059 +29 +2.82% 952,900
Apr 25, 2025 1,043 1,065 1,010 1,030 -16 -1.53% 744,400
Apr 18, 2025 1,037 1,051 988 1,046 +18 +1.75% 770,000
Apr 11, 2025 805 1,029 803 1,028 +88 +9.36% 2,160,600
Apr 4, 2025 1,036 1,048 916 940 -126 -11.82% 1,353,200
Mar 28, 2025 1,117 1,127 1,058 1,066 -43 -3.88% 886,400
Mar 21, 2025 1,104 1,138 1,093 1,109 +11 +1.00% 733,800