Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,182 | 1,196 | 1,163 | 1,169 | -2 | -0.17% | 170,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,216 | 1,143 | 1,171 | -39 | -3.22% | 1,354,600 |
Dec 13, 2024 | 1,180 | 1,247 | 1,149 | 1,210 | +36 | +3.07% | 2,762,200 |
Dec 6, 2024 | 1,013 | 1,179 | 987 | 1,174 | +191 | +19.43% | 2,789,200 |
Nov 29, 2024 | 1,016 | 1,022 | 962 | 983 | -23 | -2.29% | 831,500 |
Nov 22, 2024 | 987 | 1,054 | 978 | 1,006 | +25 | +2.55% | 1,524,100 |
Nov 15, 2024 | 805 | 1,040 | 790 | 981 | +176 | +21.86% | 3,092,400 |
Nov 8, 2024 | 808 | 821 | 795 | 805 | +2 | +0.25% | 482,100 |
Nov 1, 2024 | 760 | 821 | 760 | 803 | +32 | +4.15% | 445,500 |
Oct 25, 2024 | 810 | 837 | 766 | 771 | -41 | -5.05% | 645,600 |
Oct 18, 2024 | 846 | 853 | 808 | 812 | -14 | -1.69% | 600,000 |
Oct 11, 2024 | 836 | 845 | 808 | 826 | 0 | 0.00% | 552,800 |
Oct 4, 2024 | 852 | 862 | 813 | 826 | -55 | -6.24% | 642,300 |
Sep 27, 2024 | 850 | 884 | 832 | 881 | +42 | +5.01% | 483,300 |
Sep 20, 2024 | 820 | 854 | 808 | 839 | +19 | +2.32% | 604,400 |
Sep 13, 2024 | 828 | 870 | 818 | 820 | -41 | -4.76% | 1,145,000 |
Sep 6, 2024 | 916 | 925 | 848 | 861 | -36 | -4.01% | 1,138,700 |
Aug 30, 2024 | 889 | 937 | 884 | 897 | +1 | +0.11% | 752,300 |
Aug 23, 2024 | 855 | 922 | 851 | 896 | +41 | +4.80% | 908,500 |
Aug 16, 2024 | 795 | 859 | 765 | 855 | 0 | 0.00% | 1,316,200 |
Aug 9, 2024 | 825 | 868 | 735 | 855 | -30 | -3.39% | 2,148,000 |