Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,338 | 1,470 | 1,336 | 1,429 | +36 | +2.58% | 3,736,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,322 | 1,405 | 1,276 | 1,393 | +86 | +6.58% | 2,100,600 |
Jul 25, 2025 | 1,250 | 1,318 | 1,223 | 1,307 | +72 | +5.83% | 1,094,500 |
Jul 18, 2025 | 1,266 | 1,293 | 1,229 | 1,235 | -44 | -3.44% | 1,185,300 |
Jul 11, 2025 | 1,249 | 1,335 | 1,244 | 1,279 | +21 | +1.67% | 1,723,500 |
Jul 4, 2025 | 1,390 | 1,410 | 1,258 | 1,258 | -118 | -8.58% | 1,973,600 |
Jun 27, 2025 | 1,362 | 1,466 | 1,341 | 1,376 | 0 | 0.00% | 2,354,600 |
Jun 20, 2025 | 1,413 | 1,493 | 1,375 | 1,376 | -44 | -3.10% | 2,528,000 |
Jun 13, 2025 | 1,280 | 1,539 | 1,273 | 1,420 | +200 | +16.39% | 4,537,200 |
Jun 6, 2025 | 1,308 | 1,333 | 1,220 | 1,220 | -89 | -6.80% | 1,455,800 |
May 30, 2025 | 1,171 | 1,346 | 1,159 | 1,309 | +136 | +11.59% | 1,760,600 |
May 23, 2025 | 1,270 | 1,298 | 1,147 | 1,173 | -96 | -7.57% | 1,616,300 |
May 16, 2025 | 1,105 | 1,344 | 1,105 | 1,269 | +182 | +16.74% | 4,183,900 |
May 9, 2025 | 1,080 | 1,168 | 1,054 | 1,087 | +28 | +2.64% | 2,250,800 |
May 2, 2025 | 1,050 | 1,068 | 1,023 | 1,059 | +29 | +2.82% | 952,900 |
Apr 25, 2025 | 1,043 | 1,065 | 1,010 | 1,030 | -16 | -1.53% | 744,400 |
Apr 18, 2025 | 1,037 | 1,051 | 988 | 1,046 | +18 | +1.75% | 770,000 |
Apr 11, 2025 | 805 | 1,029 | 803 | 1,028 | +88 | +9.36% | 2,160,600 |
Apr 4, 2025 | 1,036 | 1,048 | 916 | 940 | -126 | -11.82% | 1,353,200 |
Mar 28, 2025 | 1,117 | 1,127 | 1,058 | 1,066 | -43 | -3.88% | 886,400 |
Mar 21, 2025 | 1,104 | 1,138 | 1,093 | 1,109 | +11 | +1.00% | 733,800 |