Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,701 | 2,703 | 2,699 | 2,700 | 0 | 0.00% | 2,031,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,699 | 2,702 | 2,697 | 2,700 | +1 | +0.04% | 2,175,800 |
| Nov 21, 2025 | 2,695 | 2,700 | 2,694 | 2,699 | +4 | +0.15% | 3,777,200 |
| Nov 14, 2025 | 2,694 | 2,697 | 2,694 | 2,695 | +1 | +0.04% | 3,696,600 |
| Nov 7, 2025 | 2,077 | 2,699 | 2,077 | 2,694 | +1,017 | +60.64% | 9,037,400 |
| Oct 31, 2025 | 1,347 | 1,677 | 1,320 | 1,677 | +334 | +24.87% | 1,778,200 |
| Oct 24, 2025 | 1,287 | 1,371 | 1,283 | 1,343 | +81 | +6.42% | 1,800,700 |
| Oct 17, 2025 | 1,329 | 1,344 | 1,252 | 1,262 | -89 | -6.59% | 1,468,100 |
| Oct 10, 2025 | 1,362 | 1,408 | 1,327 | 1,351 | +49 | +3.76% | 2,038,600 |
| Oct 3, 2025 | 1,353 | 1,403 | 1,285 | 1,302 | -43 | -3.20% | 2,221,900 |
| Sep 26, 2025 | 1,415 | 1,429 | 1,342 | 1,345 | -65 | -4.61% | 1,605,900 |
| Sep 19, 2025 | 1,340 | 1,425 | 1,321 | 1,410 | +75 | +5.62% | 2,210,900 |
| Sep 12, 2025 | 1,270 | 1,399 | 1,258 | 1,335 | +101 | +8.18% | 3,372,600 |
| Sep 5, 2025 | 1,256 | 1,294 | 1,213 | 1,234 | -33 | -2.60% | 2,053,400 |
| Aug 29, 2025 | 1,280 | 1,376 | 1,256 | 1,267 | +1 | +0.08% | 3,600,100 |
| Aug 22, 2025 | 1,177 | 1,347 | 1,171 | 1,266 | +81 | +6.84% | 4,412,800 |
| Aug 15, 2025 | 1,249 | 1,298 | 1,166 | 1,185 | -244 | -17.07% | 5,905,000 |
| Aug 8, 2025 | 1,338 | 1,470 | 1,336 | 1,429 | +36 | +2.58% | 2,869,200 |
| Aug 1, 2025 | 1,322 | 1,405 | 1,276 | 1,393 | +86 | +6.58% | 2,100,600 |
| Jul 25, 2025 | 1,250 | 1,318 | 1,223 | 1,307 | +72 | +5.83% | 1,094,500 |
| Jul 18, 2025 | 1,266 | 1,293 | 1,229 | 1,235 | -44 | -3.44% | 1,185,300 |