About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
1,169
JPY
-2
(-0.17%)
Dec 23, 3:30 pm JST
7.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,778 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Feb 26, 2024
1,778 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,182 1,196 1,163 1,169 -2 -0.17% 170,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,200 1,216 1,143 1,171 -39 -3.22% 1,354,600
Dec 13, 2024 1,180 1,247 1,149 1,210 +36 +3.07% 2,762,200
Dec 6, 2024 1,013 1,179 987 1,174 +191 +19.43% 2,789,200
Nov 29, 2024 1,016 1,022 962 983 -23 -2.29% 831,500
Nov 22, 2024 987 1,054 978 1,006 +25 +2.55% 1,524,100
Nov 15, 2024 805 1,040 790 981 +176 +21.86% 3,092,400
Nov 8, 2024 808 821 795 805 +2 +0.25% 482,100
Nov 1, 2024 760 821 760 803 +32 +4.15% 445,500
Oct 25, 2024 810 837 766 771 -41 -5.05% 645,600
Oct 18, 2024 846 853 808 812 -14 -1.69% 600,000
Oct 11, 2024 836 845 808 826 0 0.00% 552,800
Oct 4, 2024 852 862 813 826 -55 -6.24% 642,300
Sep 27, 2024 850 884 832 881 +42 +5.01% 483,300
Sep 20, 2024 820 854 808 839 +19 +2.32% 604,400
Sep 13, 2024 828 870 818 820 -41 -4.76% 1,145,000
Sep 6, 2024 916 925 848 861 -36 -4.01% 1,138,700
Aug 30, 2024 889 937 884 897 +1 +0.11% 752,300
Aug 23, 2024 855 922 851 896 +41 +4.80% 908,500
Aug 16, 2024 795 859 765 855 0 0.00% 1,316,200
Aug 9, 2024 825 868 735 855 -30 -3.39% 2,148,000