Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,691 | 2,693 | 2,691 | 2,692 | -3 | -0.11% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,691 | 2,699 | 2,690 | 2,692 | -3 | -0.11% | 87,800 |
| Mar 6, 2026 | 2,692 | 2,696 | 2,688 | 2,695 | +3 | +0.11% | 591,900 |
| Feb 27, 2026 | 2,693 | 2,710 | 2,691 | 2,692 | +1 | +0.04% | 167,500 |
| Feb 20, 2026 | 2,691 | 2,694 | 2,690 | 2,691 | +1 | +0.04% | 93,000 |
| Feb 13, 2026 | 2,749 | 2,749 | 2,690 | 2,690 | -59 | -2.15% | 159,900 |
| Feb 6, 2026 | 2,693 | 2,752 | 2,689 | 2,749 | +52 | +1.93% | 148,400 |
| Jan 30, 2026 | 2,690 | 2,697 | 2,689 | 2,697 | +7 | +0.26% | 216,000 |
| Jan 23, 2026 | 2,690 | 2,693 | 2,689 | 2,690 | +1 | +0.04% | 274,600 |
| Jan 16, 2026 | 2,691 | 2,694 | 2,688 | 2,689 | -1 | -0.04% | 385,800 |
| Jan 9, 2026 | 2,693 | 2,715 | 2,686 | 2,690 | +5 | +0.19% | 474,200 |
| Dec 30, 2025 | 2,721 | 2,905 | 2,684 | 2,685 | -136 | -4.82% | 1,130,600 |
| Dec 26, 2025 | 2,744 | 2,933 | 2,701 | 2,821 | -23 | -0.81% | 507,400 |
| Dec 19, 2025 | 2,695 | 2,844 | 2,681 | 2,844 | +160 | +5.96% | 1,349,200 |
| Dec 12, 2025 | 2,700 | 2,705 | 2,681 | 2,684 | -16 | -0.59% | 1,263,300 |
| Dec 5, 2025 | 2,701 | 2,703 | 2,699 | 2,700 | 0 | 0.00% | 1,699,400 |
| Nov 28, 2025 | 2,699 | 2,702 | 2,697 | 2,700 | +1 | +0.04% | 2,175,800 |
| Nov 21, 2025 | 2,695 | 2,700 | 2,694 | 2,699 | +4 | +0.15% | 3,777,200 |
| Nov 14, 2025 | 2,694 | 2,697 | 2,694 | 2,695 | +1 | +0.04% | 3,696,600 |
| Nov 7, 2025 | 2,077 | 2,699 | 2,077 | 2,694 | +1,017 | +60.64% | 9,037,400 |
| Oct 31, 2025 | 1,347 | 1,677 | 1,320 | 1,677 | +334 | +24.87% | 1,778,200 |