kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
2,700
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,700.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,703 JPY
52 Week Low Apr 7, 2025
803 JPY
Yearly High Dec 3, 2025
2,703 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,701 2,703 2,699 2,700 0 0.00% 1,699,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,699 2,702 2,697 2,700 +1 +0.04% 2,175,800
Nov 21, 2025 2,695 2,700 2,694 2,699 +4 +0.15% 3,777,200
Nov 14, 2025 2,694 2,697 2,694 2,695 +1 +0.04% 3,696,600
Nov 7, 2025 2,077 2,699 2,077 2,694 +1,017 +60.64% 9,037,400
Oct 31, 2025 1,347 1,677 1,320 1,677 +334 +24.87% 1,778,200
Oct 24, 2025 1,287 1,371 1,283 1,343 +81 +6.42% 1,800,700
Oct 17, 2025 1,329 1,344 1,252 1,262 -89 -6.59% 1,468,100
Oct 10, 2025 1,362 1,408 1,327 1,351 +49 +3.76% 2,038,600
Oct 3, 2025 1,353 1,403 1,285 1,302 -43 -3.20% 2,221,900
Sep 26, 2025 1,415 1,429 1,342 1,345 -65 -4.61% 1,605,900
Sep 19, 2025 1,340 1,425 1,321 1,410 +75 +5.62% 2,210,900
Sep 12, 2025 1,270 1,399 1,258 1,335 +101 +8.18% 3,372,600
Sep 5, 2025 1,256 1,294 1,213 1,234 -33 -2.60% 2,053,400
Aug 29, 2025 1,280 1,376 1,256 1,267 +1 +0.08% 3,600,100
Aug 22, 2025 1,177 1,347 1,171 1,266 +81 +6.84% 4,412,800
Aug 15, 2025 1,249 1,298 1,166 1,185 -244 -17.07% 5,905,000
Aug 8, 2025 1,338 1,470 1,336 1,429 +36 +2.58% 2,869,200
Aug 1, 2025 1,322 1,405 1,276 1,393 +86 +6.58% 2,100,600
Jul 25, 2025 1,250 1,318 1,223 1,307 +72 +5.83% 1,094,500
Jul 18, 2025 1,266 1,293 1,229 1,235 -44 -3.44% 1,185,300