kabutan

BrainPad Inc.(3655) Historical

3655
TSE Prime
BrainPad Inc.
2,692
JPY
-3
(-0.11%)
Mar 13, 3:30 pm JST
16.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
2,933 JPY
52 Week Low Apr 7, 2025
803 JPY
Yearly High Dec 24, 2025
2,933 JPY
Yearly Low Apr 7, 2025
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,691 2,693 2,691 2,692 -3 -0.11% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,691 2,699 2,690 2,692 -3 -0.11% 87,800
Mar 6, 2026 2,692 2,696 2,688 2,695 +3 +0.11% 591,900
Feb 27, 2026 2,693 2,710 2,691 2,692 +1 +0.04% 167,500
Feb 20, 2026 2,691 2,694 2,690 2,691 +1 +0.04% 93,000
Feb 13, 2026 2,749 2,749 2,690 2,690 -59 -2.15% 159,900
Feb 6, 2026 2,693 2,752 2,689 2,749 +52 +1.93% 148,400
Jan 30, 2026 2,690 2,697 2,689 2,697 +7 +0.26% 216,000
Jan 23, 2026 2,690 2,693 2,689 2,690 +1 +0.04% 274,600
Jan 16, 2026 2,691 2,694 2,688 2,689 -1 -0.04% 385,800
Jan 9, 2026 2,693 2,715 2,686 2,690 +5 +0.19% 474,200
Dec 30, 2025 2,721 2,905 2,684 2,685 -136 -4.82% 1,130,600
Dec 26, 2025 2,744 2,933 2,701 2,821 -23 -0.81% 507,400
Dec 19, 2025 2,695 2,844 2,681 2,844 +160 +5.96% 1,349,200
Dec 12, 2025 2,700 2,705 2,681 2,684 -16 -0.59% 1,263,300
Dec 5, 2025 2,701 2,703 2,699 2,700 0 0.00% 1,699,400
Nov 28, 2025 2,699 2,702 2,697 2,700 +1 +0.04% 2,175,800
Nov 21, 2025 2,695 2,700 2,694 2,699 +4 +0.15% 3,777,200
Nov 14, 2025 2,694 2,697 2,694 2,695 +1 +0.04% 3,696,600
Nov 7, 2025 2,077 2,699 2,077 2,694 +1,017 +60.64% 9,037,400
Oct 31, 2025 1,347 1,677 1,320 1,677 +334 +24.87% 1,778,200