BrainPad Inc.(3655) Historical

52 Week High Jun 13, 2025

1,539 JPY

52 Week Low Oct 28, 2024

760 JPY

Yearly High Jun 13, 2025

1,539 JPY

Yearly Low Apr 7, 2025

803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,446	1,470	1,405	1,429	+13	+0.92%	867,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,310	1,344	1,292	1,301	-20	-1.51%	513,800
May 13, 2025	1,292	1,330	1,260	1,321	+29	+2.24%	832,300
May 12, 2025	1,105	1,300	1,105	1,292	+205	+18.86%	2,279,100
May 9, 2025	1,119	1,168	1,054	1,087	-27	-2.42%	1,492,300
May 8, 2025	1,099	1,114	1,083	1,114	+24	+2.20%	329,700
May 7, 2025	1,080	1,106	1,063	1,090	+31	+2.93%	428,800
May 2, 2025	1,034	1,068	1,027	1,059	+23	+2.22%	442,800
May 1, 2025	1,051	1,058	1,023	1,036	-15	-1.43%	196,100
Apr 30, 2025	1,056	1,063	1,037	1,051	-6	-0.57%	135,800
Apr 28, 2025	1,050	1,067	1,044	1,057	+27	+2.62%	178,200
Apr 25, 2025	1,034	1,042	1,024	1,030	+14	+1.38%	154,600
Apr 24, 2025	1,035	1,046	1,010	1,016	-14	-1.36%	142,800
Apr 23, 2025	1,029	1,040	1,016	1,030	+14	+1.38%	154,100
Apr 22, 2025	1,036	1,041	1,010	1,016	-21	-2.03%	122,700
Apr 21, 2025	1,043	1,065	1,028	1,037	-9	-0.86%	170,200
Apr 18, 2025	1,018	1,048	1,011	1,046	+25	+2.45%	153,900
Apr 17, 2025	999	1,022	990	1,021	+26	+2.61%	113,200
Apr 16, 2025	1,020	1,024	988	995	-23	-2.26%	161,400
Apr 15, 2025	1,028	1,036	1,015	1,018	+4	+0.39%	108,300
Apr 14, 2025	1,037	1,051	1,013	1,014	-14	-1.36%	233,200