kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Aug 6, 2024

546 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Jul 22, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	701	704	693	697	-19	-2.65%	201,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	716	+3.77%	708	2,402,900	ー	ー	ー
Jul 25, 2025	690	+0.58%	679	1,873,100	0	3,440,500	ー
Jul 18, 2025	686	-2.97%	700	4,569,000	0	3,563,500	ー
Jul 11, 2025	707	-1.12%	708	1,958,300	0	4,139,800	ー
Jul 4, 2025	715	-0.14%	708	2,871,300	0	4,161,500	ー
Jun 27, 2025	716	+0.99%	753	7,084,900	0	4,196,900	ー
Jun 20, 2025	709	-3.41%	717	2,801,300	0	4,102,100	ー
Jun 13, 2025	734	-2.52%	760	3,244,600	0	4,038,000	ー
Jun 6, 2025	753	-5.28%	771	4,119,100	0	4,016,900	ー
May 30, 2025	795	-1.85%	802	3,415,200	0	3,953,200	ー
May 23, 2025	810	-2.17%	816	4,988,200	0	3,899,500	ー
May 16, 2025	828	-1.78%	836	4,028,100	0	3,845,100	ー
May 9, 2025	843	+2.80%	828	1,097,400	0	3,683,700	ー
May 2, 2025	820	-3.98%	839	1,364,200	0	3,515,500	ー
Apr 25, 2025	854	+3.77%	841	2,538,600	7,000	3,390,500	484.36
Apr 18, 2025	823	-1.32%	825	2,199,400	0	3,158,800	ー
Apr 11, 2025	834	+5.97%	770	3,322,700	100	3,068,900	30,689.00
Apr 4, 2025	787	-13.52%	789	5,966,000	0	3,192,100	ー
Mar 28, 2025	910	+1.22%	897	3,608,700	0	3,546,500	ー
Mar 21, 2025	899	-4.56%	926	1,955,400	0	3,597,100	ー