Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 465 | 467 | 413 | 442 | -23 | -4.95% | 3,347,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 620 | 662 | 425 | 465 | -155 | -25.00% | 13,093,500 |
| Oct, 2025 | 692 | 697 | 588 | 620 | -71 | -10.27% | 11,900,700 |
| Sep, 2025 | 678 | 762 | 676 | 691 | +9 | +1.32% | 12,492,500 |
| Aug, 2025 | 713 | 775 | 677 | 682 | -32 | -4.48% | 8,874,000 |
| Jul, 2025 | 714 | 743 | 664 | 714 | +3 | +0.42% | 12,832,900 |
| Jun, 2025 | 794 | 810 | 702 | 711 | -84 | -10.57% | 17,780,700 |
| May, 2025 | 850 | 897 | 765 | 795 | -55 | -6.47% | 14,126,300 |
| Apr, 2025 | 844 | 903 | 680 | 850 | +14 | +1.67% | 13,683,500 |
| Mar, 2025 | 1,147 | 1,254 | 815 | 836 | -161 | -16.15% | 19,732,300 |
| Feb, 2025 | 1,095 | 1,262 | 912 | 997 | -112 | -10.10% | 17,423,800 |
| Jan, 2025 | 1,003 | 1,158 | 961 | 1,109 | +97 | +9.58% | 13,036,900 |
| Dec, 2024 | 729 | 1,115 | 702 | 1,012 | +295 | +41.14% | 28,757,000 |
| Nov, 2024 | 670 | 731 | 627 | 717 | +32 | +4.67% | 9,814,800 |
| Oct, 2024 | 802 | 807 | 628 | 685 | -102 | -12.96% | 9,520,300 |
| Sep, 2024 | 832 | 858 | 701 | 787 | -45 | -5.41% | 11,594,100 |
| Aug, 2024 | 846 | 870 | 546 | 832 | -23 | -2.69% | 24,611,800 |
| Jul, 2024 | 937 | 1,034 | 811 | 855 | -73 | -7.87% | 13,576,500 |
| Jun, 2024 | 907 | 1,075 | 889 | 928 | +15 | +1.64% | 14,844,800 |
| May, 2024 | 902 | 974 | 767 | 913 | +12 | +1.33% | 21,071,600 |
| Apr, 2024 | 1,165 | 1,186 | 837 | 901 | -294 | -24.60% | 41,820,500 |