kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
442
JPY
+18
(+4.25%)
Dec 5, 2:26 pm JST
2.85
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
441.6
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,262 JPY
52 Week Low Dec 3, 2025
413 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Dec 3, 2025
413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 465 467 413 442 -23 -4.95% 3,347,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 620 662 425 465 -155 -25.00% 13,093,500
Oct, 2025 692 697 588 620 -71 -10.27% 11,900,700
Sep, 2025 678 762 676 691 +9 +1.32% 12,492,500
Aug, 2025 713 775 677 682 -32 -4.48% 8,874,000
Jul, 2025 714 743 664 714 +3 +0.42% 12,832,900
Jun, 2025 794 810 702 711 -84 -10.57% 17,780,700
May, 2025 850 897 765 795 -55 -6.47% 14,126,300
Apr, 2025 844 903 680 850 +14 +1.67% 13,683,500
Mar, 2025 1,147 1,254 815 836 -161 -16.15% 19,732,300
Feb, 2025 1,095 1,262 912 997 -112 -10.10% 17,423,800
Jan, 2025 1,003 1,158 961 1,109 +97 +9.58% 13,036,900
Dec, 2024 729 1,115 702 1,012 +295 +41.14% 28,757,000
Nov, 2024 670 731 627 717 +32 +4.67% 9,814,800
Oct, 2024 802 807 628 685 -102 -12.96% 9,520,300
Sep, 2024 832 858 701 787 -45 -5.41% 11,594,100
Aug, 2024 846 870 546 832 -23 -2.69% 24,611,800
Jul, 2024 937 1,034 811 855 -73 -7.87% 13,576,500
Jun, 2024 907 1,075 889 928 +15 +1.64% 14,844,800
May, 2024 902 974 767 913 +12 +1.33% 21,071,600
Apr, 2024 1,165 1,186 837 901 -294 -24.60% 41,820,500