kaihan co.,Ltd.(3133) Historical

52 Week High Mar 17, 2025

956 JPY

52 Week Low Feb 24, 2026

318 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Feb 24, 2026

318 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	424	491	372	378	-54	-12.50%	7,580,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	420	493	318	432	+13	+3.10%	17,053,000
Jan, 2026	464	486	403	419	-37	-8.11%	5,842,900
Dec, 2025	465	518	404	456	-9	-1.94%	16,644,300
Nov, 2025	620	662	425	465	-155	-25.00%	13,093,500
Oct, 2025	692	697	588	620	-71	-10.27%	11,900,700
Sep, 2025	678	762	676	691	+9	+1.32%	12,492,500
Aug, 2025	713	775	677	682	-32	-4.48%	8,874,000
Jul, 2025	714	743	664	714	+3	+0.42%	12,832,900
Jun, 2025	794	810	702	711	-84	-10.57%	17,780,700
May, 2025	850	897	765	795	-55	-6.47%	14,126,300
Apr, 2025	844	903	680	850	+14	+1.67%	13,683,500
Mar, 2025	1,147	1,254	815	836	-161	-16.15%	19,732,300
Feb, 2025	1,095	1,262	912	997	-112	-10.10%	17,423,800
Jan, 2025	1,003	1,158	961	1,109	+97	+9.58%	13,036,900
Dec, 2024	729	1,115	702	1,012	+295	+41.14%	28,757,000
Nov, 2024	670	731	627	717	+32	+4.67%	9,814,800
Oct, 2024	802	807	628	685	-102	-12.96%	9,520,300
Sep, 2024	832	858	701	787	-45	-5.41%	11,594,100
Aug, 2024	846	870	546	832	-23	-2.69%	24,611,800
Jul, 2024	937	1,034	811	855	-73	-7.87%	13,576,500