About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
993
JPY
+54
(+5.75%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
988
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,406 JPY
52 Week Low Aug 6, 2024
546 JPY
Yearly High Feb 28, 2024
1,406 JPY
Yearly Low Aug 6, 2024
546 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 729 1,010 702 993 +276 +38.49% 22,822,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 670 731 627 717 +32 +4.67% 9,814,800
Oct, 2024 802 807 628 685 -102 -12.96% 9,520,300
Sep, 2024 832 858 701 787 -45 -5.41% 11,594,100
Aug, 2024 846 870 546 832 -23 -2.69% 24,611,800
Jul, 2024 937 1,034 811 855 -73 -7.87% 13,576,500
Jun, 2024 907 1,075 889 928 +15 +1.64% 14,844,800
May, 2024 902 974 767 913 +12 +1.33% 21,071,600
Apr, 2024 1,165 1,186 837 901 -294 -24.60% 41,820,500
Mar, 2024 1,270 1,375 1,080 1,195 -113 -8.64% 33,528,100
Feb, 2024 840 1,406 802 1,308 +463 +54.79% 56,845,100
Jan, 2024 811 903 730 845 +34 +4.19% 33,050,700
Dec, 2023 794 1,036 758 811 +41 +5.32% 110,832,000
Nov, 2023 611 843 576 770 +168 +27.91% 93,117,400
Oct, 2023 605 643 531 602 -5 -0.82% 46,446,200
Sep, 2023 535 686 525 607 +62 +11.38% 117,614,500
Aug, 2023 558 576 378 545 -19 -3.37% 93,150,600
Jul, 2023 826 910 458 564 -247 -30.46% 99,696,400
Jun, 2023 603 852 474 811 +207 +34.27% 117,883,800
May, 2023 467 730 405 604 +142 +30.74% 87,759,700
Apr, 2023 295 490 248 462 +168 +57.14% 53,020,100