Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 729 | 1,010 | 702 | 993 | +276 | +38.49% | 22,822,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 670 | 731 | 627 | 717 | +32 | +4.67% | 9,814,800 |
Oct, 2024 | 802 | 807 | 628 | 685 | -102 | -12.96% | 9,520,300 |
Sep, 2024 | 832 | 858 | 701 | 787 | -45 | -5.41% | 11,594,100 |
Aug, 2024 | 846 | 870 | 546 | 832 | -23 | -2.69% | 24,611,800 |
Jul, 2024 | 937 | 1,034 | 811 | 855 | -73 | -7.87% | 13,576,500 |
Jun, 2024 | 907 | 1,075 | 889 | 928 | +15 | +1.64% | 14,844,800 |
May, 2024 | 902 | 974 | 767 | 913 | +12 | +1.33% | 21,071,600 |
Apr, 2024 | 1,165 | 1,186 | 837 | 901 | -294 | -24.60% | 41,820,500 |
Mar, 2024 | 1,270 | 1,375 | 1,080 | 1,195 | -113 | -8.64% | 33,528,100 |
Feb, 2024 | 840 | 1,406 | 802 | 1,308 | +463 | +54.79% | 56,845,100 |
Jan, 2024 | 811 | 903 | 730 | 845 | +34 | +4.19% | 33,050,700 |
Dec, 2023 | 794 | 1,036 | 758 | 811 | +41 | +5.32% | 110,832,000 |
Nov, 2023 | 611 | 843 | 576 | 770 | +168 | +27.91% | 93,117,400 |
Oct, 2023 | 605 | 643 | 531 | 602 | -5 | -0.82% | 46,446,200 |
Sep, 2023 | 535 | 686 | 525 | 607 | +62 | +11.38% | 117,614,500 |
Aug, 2023 | 558 | 576 | 378 | 545 | -19 | -3.37% | 93,150,600 |
Jul, 2023 | 826 | 910 | 458 | 564 | -247 | -30.46% | 99,696,400 |
Jun, 2023 | 603 | 852 | 474 | 811 | +207 | +34.27% | 117,883,800 |
May, 2023 | 467 | 730 | 405 | 604 | +142 | +30.74% | 87,759,700 |
Apr, 2023 | 295 | 490 | 248 | 462 | +168 | +57.14% | 53,020,100 |