kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Nov 27, 2024

627 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Jul 22, 2025

664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	713	720	684	705	-9	-1.26%	2,416,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	714	743	664	714	+3	+0.42%	12,832,900
Jun, 2025	794	810	702	711	-84	-10.57%	17,780,700
May, 2025	850	897	765	795	-55	-6.47%	14,126,300
Apr, 2025	844	903	680	850	+14	+1.67%	13,683,500
Mar, 2025	1,147	1,254	815	836	-161	-16.15%	19,732,300
Feb, 2025	1,095	1,262	912	997	-112	-10.10%	17,423,800
Jan, 2025	1,003	1,158	961	1,109	+97	+9.58%	13,036,900
Dec, 2024	729	1,115	702	1,012	+295	+41.14%	28,757,000
Nov, 2024	670	731	627	717	+32	+4.67%	9,814,800
Oct, 2024	802	807	628	685	-102	-12.96%	9,520,300
Sep, 2024	832	858	701	787	-45	-5.41%	11,594,100
Aug, 2024	846	870	546	832	-23	-2.69%	24,611,800
Jul, 2024	937	1,034	811	855	-73	-7.87%	13,576,500
Jun, 2024	907	1,075	889	928	+15	+1.64%	14,844,800
May, 2024	902	974	767	913	+12	+1.33%	21,071,600
Apr, 2024	1,165	1,186	837	901	-294	-24.60%	41,820,500
Mar, 2024	1,270	1,375	1,080	1,195	-113	-8.64%	33,528,100
Feb, 2024	840	1,406	802	1,308	+463	+54.79%	56,845,100
Jan, 2024	811	903	730	845	+34	+4.19%	33,050,700
Dec, 2023	794	1,036	758	811	+41	+5.32%	110,832,000