kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Dec 3, 2025

413 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Dec 3, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	424	447	422	429	+13	+3.13%	523,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	991	-0.60%	1,105	7,091,700	3,000	3,826,500	1,275.50
Feb 28, 2025	997	-16.29%	1,041	7,507,200	0	3,882,300	ー
Feb 21, 2025	1,191	-2.30%	1,212	3,841,400	0	3,929,800	ー
Feb 14, 2025	1,219	-0.49%	1,210	2,556,000	0	3,785,000	ー
Feb 7, 2025	1,225	+10.46%	1,186	3,519,200	0	3,853,300	ー
Jan 31, 2025	1,109	+2.59%	1,097	2,899,400	0	3,831,500	ー
Jan 24, 2025	1,081	-3.48%	1,089	2,420,500	0	3,829,000	ー
Jan 17, 2025	1,120	+0.36%	1,119	2,298,700	0	3,854,400	ー
Jan 10, 2025	1,116	+10.28%	1,034	5,418,300	0	3,729,500	ー
Dec 30, 2024	1,012	-4.80%	1,023	1,015,500	ー	ー	ー
Dec 27, 2024	1,063	+13.21%	1,015	8,483,800	0	3,662,300	ー
Dec 20, 2024	939	+0.97%	939	7,791,500	0	3,432,100	ー
Dec 13, 2024	930	+12.45%	884	5,660,700	0	3,376,200	ー
Dec 6, 2024	827	+15.34%	778	5,805,500	0	3,319,800	ー
Nov 29, 2024	717	+3.61%	680	3,867,800	0	3,293,600	ー
Nov 22, 2024	692	+5.49%	675	1,832,300	0	3,268,300	ー
Nov 15, 2024	656	-5.88%	666	2,032,500	0	3,306,200	ー
Nov 8, 2024	697	+4.65%	668	1,773,400	0	3,332,100	ー
Nov 1, 2024	666	+1.68%	683	2,139,900	0	3,411,000	ー
Oct 25, 2024	655	-3.11%	669	1,732,200	0	3,355,400	ー