kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Aug 6, 2024

546 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Jul 22, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	701	704	693	698	-18	-2.51%	229,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 25, 2024	655	-3.11%	669	1,732,200	0	3,355,400	ー
Oct 18, 2024	676	-2.31%	683	1,869,100	0	3,399,000	ー
Oct 11, 2024	692	-5.46%	708	2,239,500	0	3,406,500	ー
Oct 4, 2024	732	-9.18%	776	2,858,600	0	3,443,700	ー
Sep 27, 2024	806	+4.95%	810	3,490,100	0	3,440,100	ー
Sep 20, 2024	768	+3.36%	767	2,015,600	0	3,187,600	ー
Sep 13, 2024	743	-0.80%	750	2,220,400	0	3,268,500	ー
Sep 6, 2024	749	-9.98%	786	2,857,800	0	3,310,700	ー
Aug 30, 2024	832	+8.62%	784	3,679,000	0	3,271,400	ー
Aug 23, 2024	766	-4.84%	760	2,828,700	0	3,359,000	ー
Aug 16, 2024	805	+16.67%	755	4,572,500	0	3,408,000	ー
Aug 9, 2024	690	-12.10%	655	12,000,400	0	3,253,900	ー
Aug 2, 2024	785	-6.55%	829	2,859,000	0	4,644,400	ー
Jul 26, 2024	840	-7.59%	866	3,360,400	0	4,780,900	ー
Jul 19, 2024	909	-0.66%	909	1,654,900	0	4,835,500	ー
Jul 12, 2024	915	-1.93%	923	2,312,600	0	4,791,700	ー
Jul 5, 2024	933	+0.54%	955	4,920,800	0	4,809,800	ー
Jun 28, 2024	928	-4.82%	956	2,718,900	0	4,821,100	ー
Jun 21, 2024	975	-2.99%	981	2,601,400	1,000	4,835,700	4,835.70
Jun 14, 2024	1,005	-1.86%	1,022	4,243,100	0	4,852,100	ー