Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 296 | 298 | 257 | 257 | -44 | -14.62% | 1,657,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 300 | 309 | 292 | 301 | +2 | +0.67% | 1,368,800 |
| Apr 17, 2026 | 310 | 320 | 289 | 299 | -8 | -2.61% | 2,272,000 |
| Apr 10, 2026 | 335 | 340 | 305 | 307 | -31 | -9.17% | 1,600,600 |
| Apr 3, 2026 | 346 | 370 | 337 | 338 | -29 | -7.90% | 1,233,000 |
| Mar 27, 2026 | 356 | 374 | 343 | 367 | +10 | +2.80% | 1,955,400 |
| Mar 19, 2026 | 383 | 384 | 349 | 357 | -21 | -5.56% | 1,525,300 |
| Mar 13, 2026 | 390 | 410 | 372 | 378 | -26 | -6.44% | 2,296,000 |
| Mar 6, 2026 | 424 | 491 | 380 | 404 | -28 | -6.48% | 5,000,400 |
| Feb 27, 2026 | 350 | 493 | 318 | 432 | +58 | +15.51% | 9,824,700 |
| Feb 20, 2026 | 331 | 405 | 330 | 374 | -16 | -4.10% | 4,618,300 |
| Feb 13, 2026 | 411 | 424 | 388 | 390 | -20 | -4.88% | 1,385,500 |
| Feb 6, 2026 | 420 | 433 | 406 | 410 | -9 | -2.15% | 1,224,500 |
| Jan 30, 2026 | 435 | 438 | 403 | 419 | -17 | -3.90% | 1,437,100 |
| Jan 23, 2026 | 445 | 464 | 429 | 436 | -9 | -2.02% | 1,072,100 |
| Jan 16, 2026 | 480 | 481 | 434 | 445 | -34 | -7.10% | 1,313,600 |
| Jan 9, 2026 | 464 | 486 | 444 | 479 | +23 | +5.04% | 2,020,100 |
| Dec 30, 2025 | 489 | 489 | 455 | 456 | -41 | -8.25% | 1,181,500 |
| Dec 26, 2025 | 440 | 518 | 404 | 497 | +57 | +12.95% | 7,386,200 |
| Dec 19, 2025 | 424 | 449 | 410 | 440 | +24 | +5.77% | 2,226,200 |
| Dec 12, 2025 | 444 | 465 | 415 | 416 | -26 | -5.88% | 2,430,400 |