Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 465 | 467 | 413 | 441 | -24 | -5.16% | 3,346,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 489 | 502 | 425 | 465 | -29 | -5.87% | 3,842,600 |
| Nov 21, 2025 | 546 | 608 | 482 | 494 | -152 | -23.53% | 6,261,000 |
| Nov 14, 2025 | 623 | 662 | 615 | 646 | +26 | +4.19% | 1,596,000 |
| Nov 7, 2025 | 620 | 645 | 601 | 620 | 0 | 0.00% | 1,393,900 |
| Oct 31, 2025 | 638 | 645 | 588 | 620 | -19 | -2.97% | 3,339,200 |
| Oct 24, 2025 | 641 | 670 | 633 | 639 | +2 | +0.31% | 1,930,400 |
| Oct 17, 2025 | 660 | 683 | 633 | 637 | -33 | -4.93% | 1,942,100 |
| Oct 10, 2025 | 681 | 695 | 642 | 670 | -9 | -1.33% | 2,780,000 |
| Oct 3, 2025 | 725 | 727 | 667 | 679 | -59 | -7.99% | 3,366,900 |
| Sep 26, 2025 | 704 | 750 | 679 | 738 | +39 | +5.58% | 2,966,800 |
| Sep 19, 2025 | 702 | 737 | 691 | 699 | 0 | 0.00% | 2,056,500 |
| Sep 12, 2025 | 706 | 762 | 688 | 699 | +20 | +2.95% | 3,860,000 |
| Sep 5, 2025 | 678 | 733 | 676 | 679 | -3 | -0.44% | 2,151,300 |
| Aug 29, 2025 | 709 | 713 | 677 | 682 | -17 | -2.43% | 1,646,000 |
| Aug 22, 2025 | 741 | 763 | 699 | 699 | -47 | -6.30% | 2,794,200 |
| Aug 15, 2025 | 708 | 775 | 697 | 746 | +41 | +5.82% | 2,469,000 |
| Aug 8, 2025 | 701 | 720 | 684 | 705 | -11 | -1.54% | 1,653,900 |
| Aug 1, 2025 | 700 | 733 | 687 | 716 | +26 | +3.77% | 2,402,900 |
| Jul 25, 2025 | 688 | 693 | 664 | 690 | +4 | +0.58% | 1,873,100 |
| Jul 18, 2025 | 705 | 743 | 670 | 686 | -21 | -2.97% | 4,569,000 |