Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 946 | 1,007 | 939 | 993 | +54 | +5.75% | 1,782,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 931 | 1,010 | 841 | 939 | +9 | +0.97% | 7,791,500 |
Dec 13, 2024 | 827 | 948 | 795 | 930 | +103 | +12.45% | 5,660,700 |
Dec 6, 2024 | 729 | 878 | 702 | 827 | +110 | +15.34% | 5,805,500 |
Nov 29, 2024 | 690 | 731 | 627 | 717 | +25 | +3.61% | 3,867,800 |
Nov 22, 2024 | 650 | 697 | 645 | 692 | +36 | +5.49% | 1,832,300 |
Nov 15, 2024 | 695 | 695 | 640 | 656 | -41 | -5.88% | 2,032,500 |
Nov 8, 2024 | 674 | 701 | 643 | 697 | +31 | +4.65% | 1,773,400 |
Nov 1, 2024 | 651 | 722 | 650 | 666 | +11 | +1.68% | 2,139,900 |
Oct 25, 2024 | 671 | 698 | 628 | 655 | -21 | -3.11% | 1,732,200 |
Oct 18, 2024 | 696 | 708 | 655 | 676 | -16 | -2.31% | 1,869,100 |
Oct 11, 2024 | 736 | 740 | 682 | 692 | -40 | -5.46% | 2,239,500 |
Oct 4, 2024 | 806 | 840 | 732 | 732 | -74 | -9.18% | 2,858,600 |
Sep 27, 2024 | 775 | 858 | 756 | 806 | +38 | +4.95% | 3,490,100 |
Sep 20, 2024 | 739 | 805 | 730 | 768 | +25 | +3.36% | 2,015,600 |
Sep 13, 2024 | 704 | 780 | 701 | 743 | -6 | -0.80% | 2,220,400 |
Sep 6, 2024 | 832 | 834 | 741 | 749 | -83 | -9.98% | 2,857,800 |
Aug 30, 2024 | 763 | 832 | 748 | 832 | +66 | +8.62% | 3,679,000 |
Aug 23, 2024 | 790 | 799 | 731 | 766 | -39 | -4.84% | 2,828,700 |
Aug 16, 2024 | 700 | 833 | 700 | 805 | +115 | +16.67% | 4,572,500 |
Aug 9, 2024 | 700 | 748 | 546 | 690 | -95 | -12.10% | 12,000,400 |