About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
993
JPY
+54
(+5.75%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
990.8
Dec 23, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,406 JPY
52 Week Low Aug 6, 2024
546 JPY
Yearly High Feb 28, 2024
1,406 JPY
Yearly Low Aug 6, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 946 1,007 939 993 +54 +5.75% 1,782,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 931 1,010 841 939 +9 +0.97% 7,791,500
Dec 13, 2024 827 948 795 930 +103 +12.45% 5,660,700
Dec 6, 2024 729 878 702 827 +110 +15.34% 5,805,500
Nov 29, 2024 690 731 627 717 +25 +3.61% 3,867,800
Nov 22, 2024 650 697 645 692 +36 +5.49% 1,832,300
Nov 15, 2024 695 695 640 656 -41 -5.88% 2,032,500
Nov 8, 2024 674 701 643 697 +31 +4.65% 1,773,400
Nov 1, 2024 651 722 650 666 +11 +1.68% 2,139,900
Oct 25, 2024 671 698 628 655 -21 -3.11% 1,732,200
Oct 18, 2024 696 708 655 676 -16 -2.31% 1,869,100
Oct 11, 2024 736 740 682 692 -40 -5.46% 2,239,500
Oct 4, 2024 806 840 732 732 -74 -9.18% 2,858,600
Sep 27, 2024 775 858 756 806 +38 +4.95% 3,490,100
Sep 20, 2024 739 805 730 768 +25 +3.36% 2,015,600
Sep 13, 2024 704 780 701 743 -6 -0.80% 2,220,400
Sep 6, 2024 832 834 741 749 -83 -9.98% 2,857,800
Aug 30, 2024 763 832 748 832 +66 +8.62% 3,679,000
Aug 23, 2024 790 799 731 766 -39 -4.84% 2,828,700
Aug 16, 2024 700 833 700 805 +115 +16.67% 4,572,500
Aug 9, 2024 700 748 546 690 -95 -12.10% 12,000,400