kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Nov 27, 2024

627 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Jul 22, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	701	720	684	705	-11	-1.54%	2,105,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	700	733	687	716	+26	+3.77%	2,402,900
Jul 25, 2025	688	693	664	690	+4	+0.58%	1,873,100
Jul 18, 2025	705	743	670	686	-21	-2.97%	4,569,000
Jul 11, 2025	710	725	700	707	-8	-1.12%	1,958,300
Jul 4, 2025	718	735	695	715	-1	-0.14%	2,871,300
Jun 27, 2025	710	810	709	716	+7	+0.99%	7,084,900
Jun 20, 2025	731	736	702	709	-25	-3.41%	2,801,300
Jun 13, 2025	750	806	726	734	-19	-2.52%	3,244,600
Jun 6, 2025	794	799	743	753	-42	-5.28%	4,119,100
May 30, 2025	825	830	787	795	-15	-1.85%	3,415,200
May 23, 2025	829	897	765	810	-18	-2.17%	4,988,200
May 16, 2025	837	888	800	828	-15	-1.78%	4,028,100
May 9, 2025	820	850	811	843	+23	+2.80%	1,097,400
May 2, 2025	862	877	818	820	-34	-3.98%	1,364,200
Apr 25, 2025	808	903	796	854	+31	+3.77%	2,538,600
Apr 18, 2025	836	870	790	823	-11	-1.32%	2,199,400
Apr 11, 2025	700	834	680	834	+47	+5.97%	3,322,700
Apr 4, 2025	880	885	720	787	-123	-13.52%	5,966,000
Mar 28, 2025	893	945	860	910	+11	+1.22%	3,608,700
Mar 21, 2025	948	956	898	899	-43	-4.56%	1,955,400