Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 389 | 389 | 376 | 378 | -3 | -0.79% | 284,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 390 | 410 | 372 | 378 | -26 | -6.44% | 2,296,000 |
| Mar 6, 2026 | 424 | 491 | 380 | 404 | -28 | -6.48% | 5,000,400 |
| Feb 27, 2026 | 350 | 493 | 318 | 432 | +58 | +15.51% | 9,824,700 |
| Feb 20, 2026 | 331 | 405 | 330 | 374 | -16 | -4.10% | 4,618,300 |
| Feb 13, 2026 | 411 | 424 | 388 | 390 | -20 | -4.88% | 1,385,500 |
| Feb 6, 2026 | 420 | 433 | 406 | 410 | -9 | -2.15% | 1,224,500 |
| Jan 30, 2026 | 435 | 438 | 403 | 419 | -17 | -3.90% | 1,437,100 |
| Jan 23, 2026 | 445 | 464 | 429 | 436 | -9 | -2.02% | 1,072,100 |
| Jan 16, 2026 | 480 | 481 | 434 | 445 | -34 | -7.10% | 1,313,600 |
| Jan 9, 2026 | 464 | 486 | 444 | 479 | +23 | +5.04% | 2,020,100 |
| Dec 30, 2025 | 489 | 489 | 455 | 456 | -41 | -8.25% | 1,181,500 |
| Dec 26, 2025 | 440 | 518 | 404 | 497 | +57 | +12.95% | 7,386,200 |
| Dec 19, 2025 | 424 | 449 | 410 | 440 | +24 | +5.77% | 2,226,200 |
| Dec 12, 2025 | 444 | 465 | 415 | 416 | -26 | -5.88% | 2,430,400 |
| Dec 5, 2025 | 465 | 467 | 413 | 442 | -23 | -4.95% | 3,420,000 |
| Nov 28, 2025 | 489 | 502 | 425 | 465 | -29 | -5.87% | 3,842,600 |
| Nov 21, 2025 | 546 | 608 | 482 | 494 | -152 | -23.53% | 6,261,000 |
| Nov 14, 2025 | 623 | 662 | 615 | 646 | +26 | +4.19% | 1,596,000 |
| Nov 7, 2025 | 620 | 645 | 601 | 620 | 0 | 0.00% | 1,393,900 |
| Oct 31, 2025 | 638 | 645 | 588 | 620 | -19 | -2.97% | 3,339,200 |