kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
442
JPY
+18
(+4.25%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
450
Dec 5, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,262 JPY
52 Week Low Dec 3, 2025
413 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Dec 3, 2025
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,262 413 442 -570 -56.32% 159,083,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 811 1,406 546 1,012 +201 +24.78% 299,035,300
2023 242 1,036 241 811 +557 +219.29% 864,907,300
2022 215 353 135 254 +34 +15.45% 45,271,900
2021 376 707 170 220 -159 -41.95% 14,071,700
2020 745 754 351 379 -362 -48.85% 1,364,800
2019 715 788 691 741 +26 +3.64% 632,800
2018 712 800 650 715 +7 +0.99% 994,900
2017 462 899 462 708 +245 +52.92% 2,912,700
2016 760 762 420 463 -297 -39.08% 2,232,400
2015 900 1,144 625 760 ー% 13,188,600