kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
378
JPY
-3
(-0.79%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
380
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
980 JPY
52 Week Low Feb 24, 2026
318 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Feb 24, 2026
318 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 464 493 318 378 -78 -17.11% 30,476,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,262 404 456 -556 -54.94% 171,621,400
2024 811 1,406 546 1,012 +201 +24.78% 299,035,300
2023 242 1,036 241 811 +557 +219.29% 864,907,300
2022 215 353 135 254 +34 +15.45% 45,271,900
2021 376 707 170 220 -159 -41.95% 14,071,700
2020 745 754 351 379 -362 -48.85% 1,364,800
2019 715 788 691 741 +26 +3.64% 632,800
2018 712 800 650 715 +7 +0.99% 994,900
2017 462 899 462 708 +245 +52.92% 2,912,700
2016 760 762 420 463 -297 -39.08% 2,232,400
2015 900 1,144 625 760 ー% 13,188,600