kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
255
JPY
-8
(-3.04%)
Apr 30, 1:03 pm JST
1.58
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
255.1
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
897 JPY
52 Week Low Apr 28, 2026
257 JPY
Yearly High Feb 26, 2026
493 JPY
Yearly Low Apr 28, 2026
257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 464 493 254 255 -201 -44.08% 41,866,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,262 404 456 -556 -54.94% 171,621,400
2024 811 1,406 546 1,012 +201 +24.78% 299,035,300
2023 242 1,036 241 811 +557 +219.29% 864,907,300
2022 215 353 135 254 +34 +15.45% 45,271,900
2021 376 707 170 220 -159 -41.95% 14,071,700
2020 745 754 351 379 -362 -48.85% 1,364,800
2019 715 788 691 741 +26 +3.64% 632,800
2018 712 800 650 715 +7 +0.99% 994,900
2017 462 899 462 708 +245 +52.92% 2,912,700
2016 760 762 420 463 -297 -39.08% 2,232,400
2015 900 1,144 625 760 ー% 13,188,600