kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
705
JPY
+3
(+0.43%)
Aug 8, 3:30 pm JST
4.78
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
700
Aug 8, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,262 JPY
52 Week Low Nov 27, 2024
627 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Jul 22, 2025
664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,003 1,262 664 705 -307 -30.34% 111,032,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 811 1,406 546 1,012 +201 +24.78% 299,035,300
2023 242 1,036 241 811 +557 +219.29% 864,907,300
2022 215 353 135 254 +34 +15.45% 45,271,900
2021 376 707 170 220 -159 -41.95% 14,071,700
2020 745 754 351 379 -362 -48.85% 1,364,800
2019 715 788 691 741 +26 +3.64% 632,800
2018 712 800 650 715 +7 +0.99% 994,900
2017 462 899 462 708 +245 +52.92% 2,912,700
2016 760 762 420 463 -297 -39.08% 2,232,400
2015 900 1,144 625 760 ー% 13,188,600
1