Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 811 | 1,406 | 546 | 993 | +182 | +22.44% | 293,100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 242 | 1,036 | 241 | 811 | +557 | +219.29% | 864,907,300 |
2022 | 215 | 353 | 135 | 254 | +34 | +15.45% | 45,271,900 |
2021 | 376 | 707 | 170 | 220 | -159 | -41.95% | 14,071,700 |
2020 | 745 | 754 | 351 | 379 | -362 | -48.85% | 1,364,800 |
2019 | 715 | 788 | 691 | 741 | +26 | +3.64% | 632,800 |
2018 | 712 | 800 | 650 | 715 | +7 | +0.99% | 994,900 |
2017 | 462 | 899 | 462 | 708 | +245 | +52.92% | 2,912,700 |
2016 | 760 | 762 | 420 | 463 | -297 | -39.08% | 2,232,400 |
2015 | 900 | 1,144 | 625 | 760 | ー | ー% | 13,188,600 |