About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
993
JPY
+54
(+5.75%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
988
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,406 JPY
52 Week Low Aug 6, 2024
546 JPY
Yearly High Feb 28, 2024
1,406 JPY
Yearly Low Aug 6, 2024
546 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 811 1,406 546 993 +182 +22.44% 293,100,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 242 1,036 241 811 +557 +219.29% 864,907,300
2022 215 353 135 254 +34 +15.45% 45,271,900
2021 376 707 170 220 -159 -41.95% 14,071,700
2020 745 754 351 379 -362 -48.85% 1,364,800
2019 715 788 691 741 +26 +3.64% 632,800
2018 712 800 650 715 +7 +0.99% 994,900
2017 462 899 462 708 +245 +52.92% 2,912,700
2016 760 762 420 463 -297 -39.08% 2,232,400
2015 900 1,144 625 760 ー% 13,188,600