Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 946 | 1,007 | 939 | 993 | +54 | +5.75% | 1,782,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | 945 | 841 | 939 | +39 | +4.33% | 1,582,700 |
Dec 19, 2024 | 952 | 979 | 900 | 900 | -22 | -2.39% | 1,364,700 |
Dec 18, 2024 | 990 | 991 | 882 | 922 | -61 | -6.21% | 2,128,500 |
Dec 17, 2024 | 975 | 1,010 | 960 | 983 | +11 | +1.13% | 1,613,900 |
Dec 16, 2024 | 931 | 972 | 920 | 972 | +42 | +4.52% | 1,101,700 |
Dec 13, 2024 | 939 | 940 | 908 | 930 | +21 | +2.31% | 972,300 |
Dec 12, 2024 | 905 | 948 | 883 | 909 | +14 | +1.56% | 1,766,500 |
Dec 11, 2024 | 847 | 904 | 834 | 895 | +60 | +7.19% | 1,518,700 |
Dec 10, 2024 | 806 | 854 | 795 | 835 | +25 | +3.09% | 916,600 |
Dec 9, 2024 | 827 | 833 | 807 | 810 | -17 | -2.06% | 486,600 |
Dec 6, 2024 | 825 | 878 | 805 | 827 | +27 | +3.37% | 2,028,700 |
Dec 5, 2024 | 743 | 813 | 740 | 800 | +61 | +8.25% | 1,428,000 |
Dec 4, 2024 | 740 | 749 | 719 | 739 | +2 | +0.27% | 624,300 |
Dec 3, 2024 | 711 | 737 | 702 | 737 | +21 | +2.93% | 585,600 |
Dec 2, 2024 | 729 | 746 | 715 | 716 | -1 | -0.14% | 1,138,900 |
Nov 29, 2024 | 701 | 731 | 694 | 717 | +26 | +3.76% | 1,040,600 |
Nov 28, 2024 | 688 | 703 | 671 | 691 | +4 | +0.58% | 721,100 |
Nov 27, 2024 | 643 | 694 | 627 | 687 | +39 | +6.02% | 891,600 |
Nov 26, 2024 | 675 | 680 | 642 | 648 | -28 | -4.14% | 778,800 |
Nov 25, 2024 | 690 | 709 | 676 | 676 | -16 | -2.31% | 435,700 |