Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 424 | 444 | 419 | 441 | +17 | +4.01% | 400,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 422 | 437 | 414 | 424 | -5 | -1.17% | 697,800 |
| Dec 3, 2025 | 429 | 432 | 413 | 429 | 0 | 0.00% | 719,900 |
| Dec 2, 2025 | 454 | 454 | 417 | 429 | -17 | -3.81% | 879,900 |
| Dec 1, 2025 | 465 | 467 | 443 | 446 | -19 | -4.09% | 436,400 |
| Nov 28, 2025 | 464 | 502 | 463 | 465 | +2 | +0.43% | 666,700 |
| Nov 27, 2025 | 477 | 477 | 461 | 463 | -7 | -1.49% | 332,000 |
| Nov 26, 2025 | 462 | 484 | 447 | 470 | +24 | +5.38% | 763,900 |
| Nov 25, 2025 | 489 | 493 | 425 | 446 | -48 | -9.72% | 2,080,000 |
| Nov 21, 2025 | 495 | 508 | 482 | 494 | -21 | -4.08% | 905,500 |
| Nov 20, 2025 | 517 | 520 | 491 | 515 | +8 | +1.58% | 1,015,500 |
| Nov 19, 2025 | 527 | 540 | 491 | 507 | -29 | -5.41% | 1,382,700 |
| Nov 18, 2025 | 578 | 584 | 530 | 536 | -42 | -7.27% | 975,200 |
| Nov 17, 2025 | 546 | 608 | 546 | 578 | -68 | -10.53% | 1,982,100 |
| Nov 14, 2025 | 645 | 662 | 645 | 646 | -2 | -0.31% | 307,500 |
| Nov 13, 2025 | 637 | 654 | 633 | 648 | +13 | +2.05% | 319,800 |
| Nov 12, 2025 | 623 | 639 | 622 | 635 | +12 | +1.93% | 339,400 |
| Nov 11, 2025 | 638 | 641 | 622 | 623 | -10 | -1.58% | 287,900 |
| Nov 10, 2025 | 623 | 634 | 615 | 633 | +13 | +2.10% | 341,400 |
| Nov 7, 2025 | 617 | 630 | 606 | 620 | +7 | +1.14% | 367,200 |
| Nov 6, 2025 | 613 | 623 | 609 | 613 | +7 | +1.16% | 208,400 |