About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
993
JPY
+54
(+5.75%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
996
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,406 JPY
52 Week Low Aug 6, 2024
546 JPY
Yearly High Feb 28, 2024
1,406 JPY
Yearly Low Aug 6, 2024
546 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 946 1,007 939 993 +54 +5.75% 1,782,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 884 945 841 939 +39 +4.33% 1,582,700
Dec 19, 2024 952 979 900 900 -22 -2.39% 1,364,700
Dec 18, 2024 990 991 882 922 -61 -6.21% 2,128,500
Dec 17, 2024 975 1,010 960 983 +11 +1.13% 1,613,900
Dec 16, 2024 931 972 920 972 +42 +4.52% 1,101,700
Dec 13, 2024 939 940 908 930 +21 +2.31% 972,300
Dec 12, 2024 905 948 883 909 +14 +1.56% 1,766,500
Dec 11, 2024 847 904 834 895 +60 +7.19% 1,518,700
Dec 10, 2024 806 854 795 835 +25 +3.09% 916,600
Dec 9, 2024 827 833 807 810 -17 -2.06% 486,600
Dec 6, 2024 825 878 805 827 +27 +3.37% 2,028,700
Dec 5, 2024 743 813 740 800 +61 +8.25% 1,428,000
Dec 4, 2024 740 749 719 739 +2 +0.27% 624,300
Dec 3, 2024 711 737 702 737 +21 +2.93% 585,600
Dec 2, 2024 729 746 715 716 -1 -0.14% 1,138,900
Nov 29, 2024 701 731 694 717 +26 +3.76% 1,040,600
Nov 28, 2024 688 703 671 691 +4 +0.58% 721,100
Nov 27, 2024 643 694 627 687 +39 +6.02% 891,600
Nov 26, 2024 675 680 642 648 -28 -4.14% 778,800
Nov 25, 2024 690 709 676 676 -16 -2.31% 435,700