About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
843
JPY
+26
(+3.18%)
May 9, 3:30 pm JST
5.79
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
832
May 9, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,262 JPY
52 Week Low Aug 6, 2024
546 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 820 850 816 843 +26 +3.18% 469,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 829 834 817 817 +2 +0.25% 311,800
May 7, 2025 820 834 811 815 -5 -0.61% 315,800
May 2, 2025 827 834 818 820 -7 -0.85% 274,000
May 1, 2025 850 853 826 827 -23 -2.71% 323,400
Apr 30, 2025 840 854 834 850 +7 +0.83% 299,900
Apr 28, 2025 862 877 830 843 -11 -1.29% 466,900
Apr 25, 2025 826 903 824 854 +40 +4.91% 1,170,200
Apr 24, 2025 831 838 814 814 -4 -0.49% 255,800
Apr 23, 2025 848 848 817 818 -12 -1.45% 384,200
Apr 22, 2025 806 840 796 830 +25 +3.11% 502,500
Apr 21, 2025 808 816 802 805 -18 -2.19% 225,900
Apr 18, 2025 830 845 812 823 +3 +0.37% 406,000
Apr 17, 2025 806 823 799 820 +20 +2.50% 347,800
Apr 16, 2025 839 842 790 800 -35 -4.19% 536,900
Apr 15, 2025 823 870 816 835 +21 +2.58% 611,000
Apr 14, 2025 836 841 814 814 -20 -2.40% 297,700
Apr 11, 2025 802 834 799 834 +12 +1.46% 332,800
Apr 10, 2025 832 834 805 822 +47 +6.06% 547,100
Apr 9, 2025 778 788 736 775 -13 -1.65% 598,000
Apr 8, 2025 769 801 769 788 +64 +8.84% 721,600