Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 389 | 389 | 376 | 378 | -3 | -0.79% | 284,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 395 | 396 | 378 | 381 | -12 | -3.05% | 389,300 |
| Mar 11, 2026 | 391 | 410 | 390 | 393 | +5 | +1.29% | 699,400 |
| Mar 10, 2026 | 402 | 403 | 387 | 388 | -4 | -1.02% | 341,500 |
| Mar 9, 2026 | 390 | 403 | 372 | 392 | -12 | -2.97% | 581,700 |
| Mar 6, 2026 | 416 | 427 | 400 | 404 | -18 | -4.27% | 410,800 |
| Mar 5, 2026 | 405 | 436 | 403 | 422 | +30 | +7.65% | 628,200 |
| Mar 4, 2026 | 410 | 414 | 380 | 392 | -18 | -4.39% | 686,300 |
| Mar 3, 2026 | 442 | 454 | 410 | 410 | -38 | -8.48% | 693,100 |
| Mar 2, 2026 | 424 | 491 | 412 | 448 | +16 | +3.70% | 2,582,000 |
| Feb 27, 2026 | 441 | 471 | 422 | 432 | -41 | -8.67% | 1,611,200 |
| Feb 26, 2026 | 437 | 493 | 426 | 473 | +60 | +14.53% | 4,902,100 |
| Feb 25, 2026 | 334 | 413 | 326 | 413 | +80 | +24.02% | 2,005,900 |
| Feb 24, 2026 | 350 | 354 | 318 | 333 | -41 | -10.96% | 1,305,500 |
| Feb 20, 2026 | 369 | 405 | 354 | 374 | +9 | +2.47% | 1,677,700 |
| Feb 19, 2026 | 365 | 380 | 353 | 365 | +5 | +1.39% | 501,900 |
| Feb 18, 2026 | 357 | 368 | 342 | 360 | +6 | +1.69% | 515,000 |
| Feb 17, 2026 | 384 | 386 | 353 | 354 | -30 | -7.81% | 480,100 |
| Feb 16, 2026 | 331 | 392 | 330 | 384 | -6 | -1.54% | 1,443,600 |
| Feb 13, 2026 | 412 | 417 | 388 | 390 | -26 | -6.25% | 776,300 |
| Feb 12, 2026 | 415 | 422 | 410 | 416 | +1 | +0.24% | 181,000 |