Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 820 | 850 | 816 | 843 | +26 | +3.18% | 469,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 829 | 834 | 817 | 817 | +2 | +0.25% | 311,800 |
May 7, 2025 | 820 | 834 | 811 | 815 | -5 | -0.61% | 315,800 |
May 2, 2025 | 827 | 834 | 818 | 820 | -7 | -0.85% | 274,000 |
May 1, 2025 | 850 | 853 | 826 | 827 | -23 | -2.71% | 323,400 |
Apr 30, 2025 | 840 | 854 | 834 | 850 | +7 | +0.83% | 299,900 |
Apr 28, 2025 | 862 | 877 | 830 | 843 | -11 | -1.29% | 466,900 |
Apr 25, 2025 | 826 | 903 | 824 | 854 | +40 | +4.91% | 1,170,200 |
Apr 24, 2025 | 831 | 838 | 814 | 814 | -4 | -0.49% | 255,800 |
Apr 23, 2025 | 848 | 848 | 817 | 818 | -12 | -1.45% | 384,200 |
Apr 22, 2025 | 806 | 840 | 796 | 830 | +25 | +3.11% | 502,500 |
Apr 21, 2025 | 808 | 816 | 802 | 805 | -18 | -2.19% | 225,900 |
Apr 18, 2025 | 830 | 845 | 812 | 823 | +3 | +0.37% | 406,000 |
Apr 17, 2025 | 806 | 823 | 799 | 820 | +20 | +2.50% | 347,800 |
Apr 16, 2025 | 839 | 842 | 790 | 800 | -35 | -4.19% | 536,900 |
Apr 15, 2025 | 823 | 870 | 816 | 835 | +21 | +2.58% | 611,000 |
Apr 14, 2025 | 836 | 841 | 814 | 814 | -20 | -2.40% | 297,700 |
Apr 11, 2025 | 802 | 834 | 799 | 834 | +12 | +1.46% | 332,800 |
Apr 10, 2025 | 832 | 834 | 805 | 822 | +47 | +6.06% | 547,100 |
Apr 9, 2025 | 778 | 788 | 736 | 775 | -13 | -1.65% | 598,000 |
Apr 8, 2025 | 769 | 801 | 769 | 788 | +64 | +8.84% | 721,600 |