Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 266 | 267 | 257 | 257 | -6 | -2.28% | 213,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 284 | 285 | 257 | 263 | -13 | -4.71% | 888,200 |
| Apr 27, 2026 | 296 | 298 | 276 | 276 | -25 | -8.31% | 556,300 |
| Apr 24, 2026 | 302 | 309 | 293 | 301 | -2 | -0.66% | 319,900 |
| Apr 23, 2026 | 301 | 303 | 296 | 303 | +4 | +1.34% | 162,400 |
| Apr 22, 2026 | 300 | 305 | 296 | 299 | -1 | -0.33% | 193,200 |
| Apr 21, 2026 | 301 | 303 | 292 | 300 | +1 | +0.33% | 329,400 |
| Apr 20, 2026 | 300 | 307 | 296 | 299 | 0 | 0.00% | 363,900 |
| Apr 17, 2026 | 300 | 301 | 289 | 299 | 0 | 0.00% | 431,000 |
| Apr 16, 2026 | 305 | 320 | 298 | 299 | -3 | -0.99% | 734,400 |
| Apr 15, 2026 | 300 | 307 | 300 | 302 | -1 | -0.33% | 316,400 |
| Apr 14, 2026 | 309 | 310 | 300 | 303 | 0 | 0.00% | 460,000 |
| Apr 13, 2026 | 310 | 314 | 302 | 303 | -4 | -1.30% | 330,200 |
| Apr 10, 2026 | 308 | 315 | 305 | 307 | -3 | -0.97% | 319,500 |
| Apr 9, 2026 | 321 | 322 | 307 | 310 | -14 | -4.32% | 455,000 |
| Apr 8, 2026 | 326 | 332 | 321 | 324 | -1 | -0.31% | 305,400 |
| Apr 7, 2026 | 333 | 336 | 319 | 325 | -8 | -2.40% | 280,900 |
| Apr 6, 2026 | 335 | 340 | 330 | 333 | -5 | -1.48% | 239,800 |
| Apr 3, 2026 | 345 | 349 | 337 | 338 | -6 | -1.74% | 210,600 |
| Apr 2, 2026 | 360 | 370 | 344 | 344 | -16 | -4.44% | 273,600 |
| Apr 1, 2026 | 350 | 365 | 350 | 360 | +12 | +3.45% | 181,500 |