kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Aug 6, 2024

546 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Jul 22, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	701	704	693	694	-22	-3.07%	275,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	569	+9.42%	547	12,800	0	142,200	ー
Mar 13, 2020	520	-19.13%	564	34,600	0	142,500	ー
Mar 6, 2020	643	+4.55%	620	28,900	0	142,500	ー
Feb 28, 2020	615	-13.14%	663	28,800	0	142,400	ー
Feb 21, 2020	708	-3.41%	720	19,100	0	144,800	ー
Feb 14, 2020	733	-1.61%	736	13,000	0	145,300	ー
Feb 7, 2020	745	+0.54%	746	7,600	0	145,000	ー
Jan 31, 2020	741	-1.59%	745	14,300	0	145,200	ー
Jan 24, 2020	753	+1.07%	748	6,600	0	147,900	ー
Jan 17, 2020	745	0.00%	746	7,400	0	148,400	ー
Jan 10, 2020	745	+0.54%	742	10,700	0	147,300	ー
Dec 30, 2019	741	-0.67%	740	1,500	ー	ー	ー
Dec 27, 2019	746	+1.22%	736	19,300	0	147,100	ー
Dec 20, 2019	737	+0.14%	733	11,300	0	146,700	ー
Dec 13, 2019	736	0.00%	736	7,900	0	146,800	ー
Dec 6, 2019	736	+0.55%	737	7,200	0	146,400	ー
Nov 29, 2019	732	-0.81%	733	8,700	0	146,800	ー
Nov 22, 2019	738	0.00%	735	6,300	0	149,300	ー
Nov 15, 2019	738	-0.27%	733	13,600	300	151,000	503.33
Nov 8, 2019	740	ー%	734	12,000	0	151,700	ー