kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Dec 3, 2025

413 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Dec 3, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	424	447	422	428	+12	+2.88%	544,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	353	-3.29%	363	21,400	0	146,400	ー
Jul 22, 2020	365	-2.67%	372	23,900	0	147,700	ー
Jul 17, 2020	375	-8.98%	375	209,800	0	147,700	ー
Jul 10, 2020	412	-16.09%	434	83,900	0	146,700	ー
Jul 3, 2020	491	-5.39%	503	26,100	0	144,900	ー
Jun 26, 2020	519	-1.33%	527	10,600	0	148,400	ー
Jun 19, 2020	526	+2.33%	524	14,900	0	148,700	ー
Jun 12, 2020	514	-0.39%	529	22,700	1,000	149,900	149.90
Jun 5, 2020	516	-5.32%	521	32,600	0	151,100	ー
May 29, 2020	545	+8.13%	540	21,500	0	149,800	ー
May 22, 2020	504	-3.82%	503	28,800	1,100	146,300	133.00
May 15, 2020	524	+1.16%	549	16,100	0	143,800	ー
May 8, 2020	518	-0.77%	531	7,900	ー	ー	ー
May 1, 2020	522	+2.35%	512	7,900	0	143,300	ー
Apr 24, 2020	510	-2.49%	509	9,900	0	142,800	ー
Apr 17, 2020	523	+2.75%	524	14,500	0	141,400	ー
Apr 10, 2020	509	-0.39%	506	24,100	0	142,000	ー
Apr 3, 2020	511	-23.50%	562	23,000	0	141,500	ー
Mar 27, 2020	668	+17.40%	633	20,900	0	139,800	ー
Mar 19, 2020	569	ー%	547	12,800	0	142,200	ー