kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Dec 3, 2025

413 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Dec 3, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	424	447	422	429	+13	+3.13%	523,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	913	+12.16%	884	5,906,100	0	4,966,300	ー
May 24, 2024	814	-11.62%	844	6,468,000	0	5,020,400	ー
May 17, 2024	921	+0.33%	932	3,923,100	0	5,086,600	ー
May 10, 2024	918	-0.97%	909	2,704,200	0	5,067,600	ー
May 2, 2024	927	+3.11%	912	2,789,300	0	5,053,900	ー
Apr 26, 2024	899	-3.64%	917	5,226,400	0	5,126,500	ー
Apr 19, 2024	933	+5.90%	934	9,759,100	0	5,269,500	ー
Apr 12, 2024	881	-4.76%	896	10,184,400	100	5,259,800	52,598.00
Apr 5, 2024	925	-22.59%	995	15,931,500	200	5,344,200	26,721.00
Mar 29, 2024	1,195	-5.08%	1,199	5,776,900	400	5,460,500	13,651.25
Mar 22, 2024	1,259	0.00%	1,219	4,457,300	0	5,281,000	ー
Mar 15, 2024	1,259	+3.37%	1,226	5,335,600	0	5,462,200	ー
Mar 8, 2024	1,218	-3.49%	1,253	14,515,700	0	5,734,300	ー
Mar 1, 2024	1,262	+13.59%	1,291	24,882,700	3,200	5,791,700	1,809.91
Feb 22, 2024	1,111	+18.19%	1,009	11,867,100	100	5,768,400	57,684.00
Feb 16, 2024	940	+2.40%	963	12,536,700	0	6,355,500	ー
Feb 9, 2024	918	+12.78%	880	8,954,500	0	7,001,700	ー
Feb 2, 2024	814	-7.71%	839	6,327,200	0	7,739,300	ー
Jan 26, 2024	882	+3.16%	851	12,702,200	600	7,695,700	12,826.17
Jan 19, 2024	855	+4.91%	806	5,855,000	1,700	7,458,200	4,387.18