kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Aug 6, 2024

546 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Jul 22, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	701	704	693	696	-20	-2.79%	222,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	855	+4.91%	806	5,855,000	1,700	7,458,200	4,387.18
Jan 12, 2024	815	+9.40%	783	6,017,600	1,100	7,810,000	7,100.00
Jan 5, 2024	745	-8.14%	770	4,195,400	ー	ー	ー
Dec 29, 2023	811	-15.43%	835	20,660,100	0	8,176,000	ー
Dec 22, 2023	959	-1.44%	980	14,935,300	5,000	8,620,400	1,724.08
Dec 15, 2023	973	+3.40%	966	30,784,200	0	8,421,400	ー
Dec 8, 2023	941	+10.32%	949	37,431,300	0	8,576,600	ー
Dec 1, 2023	853	+13.58%	792	22,976,100	1,300	8,374,300	6,441.77
Nov 24, 2023	751	+2.18%	761	17,003,100	10,000	8,584,700	858.47
Nov 17, 2023	735	+11.36%	694	18,278,400	0	8,418,700	ー
Nov 10, 2023	660	+10.55%	669	30,352,300	0	9,096,700	ー
Nov 2, 2023	597	+1.36%	614	13,863,500	0	9,973,600	ー
Oct 27, 2023	589	-2.48%	592	8,865,300	0	9,853,800	ー
Oct 20, 2023	604	+1.51%	608	14,977,700	2,000	9,843,800	4,921.90
Oct 13, 2023	595	0.00%	586	6,285,000	2,600	9,559,400	3,676.69
Oct 6, 2023	595	-1.98%	589	13,983,300	3,100	9,740,700	3,142.16
Sep 29, 2023	607	+0.17%	590	10,745,600	1,600	9,129,600	5,706.00
Sep 22, 2023	606	-1.30%	602	11,648,800	500	9,109,200	18,218.40
Sep 15, 2023	614	+2.68%	638	32,363,500	0	9,123,700	ー
Sep 8, 2023	598	+5.10%	599	49,671,500	7,300	8,607,600	1,179.12