Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 946 | 1,007 | 939 | 993 | +54 | +5.75% | 1,782,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 939 | +0.97% | 939 | 7,791,500 | ー | ー | ー |
Dec 13, 2024 | 930 | +12.45% | 884 | 5,660,700 | 0 | 3,376,200 | ー |
Dec 6, 2024 | 827 | +15.34% | 778 | 5,805,500 | 0 | 3,319,800 | ー |
Nov 29, 2024 | 717 | +3.61% | 680 | 3,867,800 | 0 | 3,293,600 | ー |
Nov 22, 2024 | 692 | +5.49% | 675 | 1,832,300 | 0 | 3,268,300 | ー |
Nov 15, 2024 | 656 | -5.88% | 666 | 2,032,500 | 0 | 3,306,200 | ー |
Nov 8, 2024 | 697 | +4.65% | 668 | 1,773,400 | 0 | 3,332,100 | ー |
Nov 1, 2024 | 666 | +1.68% | 683 | 2,139,900 | 0 | 3,411,000 | ー |
Oct 25, 2024 | 655 | -3.11% | 669 | 1,732,200 | 0 | 3,355,400 | ー |
Oct 18, 2024 | 676 | -2.31% | 683 | 1,869,100 | 0 | 3,399,000 | ー |
Oct 11, 2024 | 692 | -5.46% | 708 | 2,239,500 | 0 | 3,406,500 | ー |
Oct 4, 2024 | 732 | -9.18% | 776 | 2,858,600 | 0 | 3,443,700 | ー |
Sep 27, 2024 | 806 | +4.95% | 810 | 3,490,100 | 0 | 3,440,100 | ー |
Sep 20, 2024 | 768 | +3.36% | 767 | 2,015,600 | 0 | 3,187,600 | ー |
Sep 13, 2024 | 743 | -0.80% | 750 | 2,220,400 | 0 | 3,268,500 | ー |
Sep 6, 2024 | 749 | -9.98% | 786 | 2,857,800 | 0 | 3,310,700 | ー |
Aug 30, 2024 | 832 | +8.62% | 784 | 3,679,000 | 0 | 3,271,400 | ー |
Aug 23, 2024 | 766 | -4.84% | 760 | 2,828,700 | 0 | 3,359,000 | ー |
Aug 16, 2024 | 805 | +16.67% | 755 | 4,572,500 | 0 | 3,408,000 | ー |
Aug 9, 2024 | 690 | -12.10% | 655 | 12,000,400 | 0 | 3,253,900 | ー |