kaihan co.,Ltd.(3133) Historical

52 Week High May 23, 2025

897 JPY

52 Week Low Apr 28, 2026

257 JPY

Yearly High Feb 26, 2026

493 JPY

Yearly Low Apr 28, 2026

257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	296	298	257	260	-41	-13.62%	1,609,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	301	+0.67%	300	1,368,800	0	1,735,900	ー
Apr 17, 2026	299	-2.61%	303	2,272,000	0	1,782,400	ー
Apr 10, 2026	307	-9.17%	320	1,600,600	0	1,786,300	ー
Apr 3, 2026	338	-7.90%	351	1,233,000	0	1,778,100	ー
Mar 27, 2026	367	+2.80%	358	1,955,400	0	1,794,700	ー
Mar 19, 2026	357	-5.56%	364	1,525,300	0	1,798,000	ー
Mar 13, 2026	378	-6.44%	390	2,296,000	0	1,867,100	ー
Mar 6, 2026	404	-6.48%	431	5,000,400	0	1,874,200	ー
Feb 27, 2026	432	+15.51%	429	9,824,700	200	1,804,000	9,020.00
Feb 20, 2026	374	-4.10%	366	4,618,300	300	1,726,900	5,756.33
Feb 13, 2026	390	-4.88%	404	1,385,500	500	1,780,300	3,560.60
Feb 6, 2026	410	-2.15%	416	1,224,500	0	1,913,200	ー
Jan 30, 2026	419	-3.90%	416	1,437,100	0	1,846,100	ー
Jan 23, 2026	436	-2.02%	441	1,072,100	0	1,881,800	ー
Jan 16, 2026	445	-7.10%	450	1,313,600	0	1,880,400	ー
Jan 9, 2026	479	+5.04%	460	2,020,100	0	1,918,300	ー
Dec 30, 2025	456	-8.25%	469	1,181,500	ー	ー	ー
Dec 26, 2025	497	+12.95%	459	7,386,200	0	1,991,100	ー
Dec 19, 2025	440	+5.77%	428	2,226,200	19,900	2,569,800	129.14
Dec 12, 2025	416	-5.88%	441	2,430,400	0	2,628,600	ー