kaihan co.,Ltd.(3133) Historical

52 Week High Feb 17, 2025

1,262 JPY

52 Week Low Dec 3, 2025

413 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Dec 3, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	424	447	422	425	+9	+2.16%	597,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	416	-5.88%	441	2,430,400	ー	ー	ー
Dec 5, 2025	442	-4.95%	432	3,420,000	2,500	2,637,300	1,054.92
Nov 28, 2025	465	-5.87%	458	3,842,600	0	2,678,500	ー
Nov 21, 2025	494	-23.53%	531	6,261,000	0	2,732,500	ー
Nov 14, 2025	646	+4.19%	635	1,596,000	2,000	2,878,300	1,439.15
Nov 7, 2025	620	0.00%	616	1,393,900	0	2,879,000	ー
Oct 31, 2025	620	-2.97%	617	3,339,200	0	2,892,600	ー
Oct 24, 2025	639	+0.31%	649	1,930,400	0	3,010,400	ー
Oct 17, 2025	637	-4.93%	653	1,942,100	0	3,054,200	ー
Oct 10, 2025	670	-1.33%	668	2,780,000	0	3,084,400	ー
Oct 3, 2025	679	-7.99%	689	3,366,900	0	3,026,400	ー
Sep 26, 2025	738	+5.58%	711	2,966,800	0	3,031,300	ー
Sep 19, 2025	699	0.00%	705	2,056,500	0	3,056,500	ー
Sep 12, 2025	699	+2.95%	718	3,860,000	0	3,063,100	ー
Sep 5, 2025	679	-0.44%	697	2,151,300	0	3,184,100	ー
Aug 29, 2025	682	-2.43%	690	1,646,000	0	3,248,200	ー
Aug 22, 2025	699	-6.30%	727	2,794,200	0	3,266,400	ー
Aug 15, 2025	746	+5.82%	735	2,469,000	0	3,283,000	ー
Aug 8, 2025	705	-1.54%	697	1,653,900	0	3,355,800	ー
Aug 1, 2025	716	+3.77%	708	2,402,900	0	3,390,500	ー