About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
869
JPY
+29
(+3.45%)
May 13, 3:30 pm JST
5.87
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
803
May 13, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,262 JPY
52 Week Low Aug 6, 2024
546 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Apr 7, 2025
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 837 878 826 869 +26 +3.08% 1,566,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 843 +2.80% 828 1,097,400 0 3,683,700
May 2, 2025 820 -3.98% 839 1,364,200 0 3,515,500
Apr 25, 2025 854 +3.77% 841 2,538,600 7,000 3,390,500 484.36
Apr 18, 2025 823 -1.32% 825 2,199,400 0 3,158,800
Apr 11, 2025 834 +5.97% 770 3,322,700 100 3,068,900 30,689.00
Apr 4, 2025 787 -13.52% 789 5,966,000 0 3,192,100
Mar 28, 2025 910 +1.22% 897 3,608,700 0 3,546,500
Mar 21, 2025 899 -4.56% 926 1,955,400 0 3,597,100
Mar 14, 2025 942 -4.94% 940 5,966,500 0 3,666,200
Mar 7, 2025 991 -0.60% 1,105 7,091,700 3,000 3,826,500 1,275.50
Feb 28, 2025 997 -16.29% 1,041 7,507,200 0 3,882,300
Feb 21, 2025 1,191 -2.30% 1,212 3,841,400 0 3,929,800
Feb 14, 2025 1,219 -0.49% 1,210 2,556,000 0 3,785,000
Feb 7, 2025 1,225 +10.46% 1,186 3,519,200 0 3,853,300
Jan 31, 2025 1,109 +2.59% 1,097 2,899,400 0 3,831,500
Jan 24, 2025 1,081 -3.48% 1,089 2,420,500 0 3,829,000
Jan 17, 2025 1,120 +0.36% 1,119 2,298,700 0 3,854,400
Jan 10, 2025 1,116 +10.28% 1,034 5,418,300 0 3,729,500
Dec 30, 2024 1,012 -4.80% 1,023 1,015,500
Dec 27, 2024 1,063 +13.21% 1,015 8,483,800 0 3,662,300
1 2 3 4 5
...
15