kaihan co.,Ltd.(3133) Historical

52 Week High Mar 14, 2025

980 JPY

52 Week Low Feb 24, 2026

318 JPY

Yearly High Feb 17, 2025

1,262 JPY

Yearly Low Feb 24, 2026

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	389	389	376	378	-3	-0.79%	284,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	378	-6.44%	390	2,296,000	ー	ー	ー
Mar 6, 2026	404	-6.48%	431	5,000,400	0	1,874,200	ー
Feb 27, 2026	432	+15.51%	429	9,824,700	200	1,804,000	9,020.00
Feb 20, 2026	374	-4.10%	366	4,618,300	300	1,726,900	5,756.33
Feb 13, 2026	390	-4.88%	404	1,385,500	500	1,780,300	3,560.60
Feb 6, 2026	410	-2.15%	416	1,224,500	0	1,913,200	ー
Jan 30, 2026	419	-3.90%	416	1,437,100	0	1,846,100	ー
Jan 23, 2026	436	-2.02%	441	1,072,100	0	1,881,800	ー
Jan 16, 2026	445	-7.10%	450	1,313,600	0	1,880,400	ー
Jan 9, 2026	479	+5.04%	460	2,020,100	0	1,918,300	ー
Dec 30, 2025	456	-8.25%	469	1,181,500	ー	ー	ー
Dec 26, 2025	497	+12.95%	459	7,386,200	0	1,991,100	ー
Dec 19, 2025	440	+5.77%	428	2,226,200	19,900	2,569,800	129.14
Dec 12, 2025	416	-5.88%	441	2,430,400	0	2,628,600	ー
Dec 5, 2025	442	-4.95%	432	3,420,000	2,500	2,637,300	1,054.92
Nov 28, 2025	465	-5.87%	458	3,842,600	0	2,678,500	ー
Nov 21, 2025	494	-23.53%	531	6,261,000	0	2,732,500	ー
Nov 14, 2025	646	+4.19%	635	1,596,000	2,000	2,878,300	1,439.15
Nov 7, 2025	620	0.00%	616	1,393,900	0	2,879,000	ー
Oct 31, 2025	620	-2.97%	617	3,339,200	0	2,892,600	ー