Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 837 | 878 | 826 | 869 | +26 | +3.08% | 1,566,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 843 | +2.80% | 828 | 1,097,400 | 0 | 3,683,700 | ー |
May 2, 2025 | 820 | -3.98% | 839 | 1,364,200 | 0 | 3,515,500 | ー |
Apr 25, 2025 | 854 | +3.77% | 841 | 2,538,600 | 7,000 | 3,390,500 | 484.36 |
Apr 18, 2025 | 823 | -1.32% | 825 | 2,199,400 | 0 | 3,158,800 | ー |
Apr 11, 2025 | 834 | +5.97% | 770 | 3,322,700 | 100 | 3,068,900 | 30,689.00 |
Apr 4, 2025 | 787 | -13.52% | 789 | 5,966,000 | 0 | 3,192,100 | ー |
Mar 28, 2025 | 910 | +1.22% | 897 | 3,608,700 | 0 | 3,546,500 | ー |
Mar 21, 2025 | 899 | -4.56% | 926 | 1,955,400 | 0 | 3,597,100 | ー |
Mar 14, 2025 | 942 | -4.94% | 940 | 5,966,500 | 0 | 3,666,200 | ー |
Mar 7, 2025 | 991 | -0.60% | 1,105 | 7,091,700 | 3,000 | 3,826,500 | 1,275.50 |
Feb 28, 2025 | 997 | -16.29% | 1,041 | 7,507,200 | 0 | 3,882,300 | ー |
Feb 21, 2025 | 1,191 | -2.30% | 1,212 | 3,841,400 | 0 | 3,929,800 | ー |
Feb 14, 2025 | 1,219 | -0.49% | 1,210 | 2,556,000 | 0 | 3,785,000 | ー |
Feb 7, 2025 | 1,225 | +10.46% | 1,186 | 3,519,200 | 0 | 3,853,300 | ー |
Jan 31, 2025 | 1,109 | +2.59% | 1,097 | 2,899,400 | 0 | 3,831,500 | ー |
Jan 24, 2025 | 1,081 | -3.48% | 1,089 | 2,420,500 | 0 | 3,829,000 | ー |
Jan 17, 2025 | 1,120 | +0.36% | 1,119 | 2,298,700 | 0 | 3,854,400 | ー |
Jan 10, 2025 | 1,116 | +10.28% | 1,034 | 5,418,300 | 0 | 3,729,500 | ー |
Dec 30, 2024 | 1,012 | -4.80% | 1,023 | 1,015,500 | ー | ー | ー |
Dec 27, 2024 | 1,063 | +13.21% | 1,015 | 8,483,800 | 0 | 3,662,300 | ー |