kabutan

kaihan co.,Ltd.(3133) Historical

3133
TSE Growth
kaihan co.,Ltd.
429
JPY
+13
(+3.13%)
Dec 15, 3:09 pm JST
2.76
USD
Dec 15, 1:09 am EST
Result
ー
PTS
outside of trading hours
429
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,262 JPY
52 Week Low Dec 3, 2025
413 JPY
Yearly High Feb 17, 2025
1,262 JPY
Yearly Low Dec 3, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 424 447 422 429 +13 +3.13% 523,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 690 +0.58% 679 1,873,100 0 3,440,500 ー
Jul 18, 2025 686 -2.97% 700 4,569,000 0 3,563,500 ー
Jul 11, 2025 707 -1.12% 708 1,958,300 0 4,139,800 ー
Jul 4, 2025 715 -0.14% 708 2,871,300 0 4,161,500 ー
Jun 27, 2025 716 +0.99% 753 7,084,900 0 4,196,900 ー
Jun 20, 2025 709 -3.41% 717 2,801,300 0 4,102,100 ー
Jun 13, 2025 734 -2.52% 760 3,244,600 0 4,038,000 ー
Jun 6, 2025 753 -5.28% 771 4,119,100 0 4,016,900 ー
May 30, 2025 795 -1.85% 802 3,415,200 0 3,953,200 ー
May 23, 2025 810 -2.17% 816 4,988,200 0 3,899,500 ー
May 16, 2025 828 -1.78% 836 4,028,100 0 3,845,100 ー
May 9, 2025 843 +2.80% 828 1,097,400 0 3,683,700 ー
May 2, 2025 820 -3.98% 839 1,364,200 0 3,515,500 ー
Apr 25, 2025 854 +3.77% 841 2,538,600 7,000 3,390,500 484.36
Apr 18, 2025 823 -1.32% 825 2,199,400 0 3,158,800 ー
Apr 11, 2025 834 +5.97% 770 3,322,700 100 3,068,900 30,689.00
Apr 4, 2025 787 -13.52% 789 5,966,000 0 3,192,100 ー
Mar 28, 2025 910 +1.22% 897 3,608,700 0 3,546,500 ー
Mar 21, 2025 899 -4.56% 926 1,955,400 0 3,597,100 ー
Mar 14, 2025 942 -4.94% 940 5,966,500 0 3,666,200 ー