Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,333 | 1,340 | 1,326 | 1,327 | -19 | -1.41% | 2,709,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,346.0 | +1.28% | 1,330.0 | 10,418,900 | ー | ー | ー |
Jul 25, 2025 | 1,329.0 | +1.68% | 1,324.7 | 15,080,300 | 188,500 | 1,558,100 | 8.27 |
Jul 18, 2025 | 1,307.0 | +1.71% | 1,293.0 | 10,421,800 | 185,500 | 1,810,700 | 9.76 |
Jul 11, 2025 | 1,285.0 | -1.95% | 1,291.3 | 11,436,400 | 179,900 | 1,900,600 | 10.56 |
Jul 4, 2025 | 1,310.5 | -0.04% | 1,313.3 | 18,978,600 | 185,900 | 1,821,800 | 9.80 |
Jun 27, 2025 | 1,311.0 | +2.46% | 1,288.6 | 12,602,400 | 134,500 | 1,974,000 | 14.68 |
Jun 20, 2025 | 1,279.5 | +0.04% | 1,281.5 | 19,303,400 | 213,400 | 2,222,200 | 10.41 |
Jun 13, 2025 | 1,279.0 | +0.24% | 1,297.6 | 16,842,800 | 198,700 | 2,335,500 | 11.75 |
Jun 6, 2025 | 1,276.0 | -3.52% | 1,299.4 | 17,779,300 | 252,300 | 2,384,800 | 9.45 |
May 30, 2025 | 1,322.5 | -1.82% | 1,330.0 | 18,923,600 | 347,400 | 1,850,600 | 5.33 |
May 23, 2025 | 1,347.0 | -4.64% | 1,373.4 | 13,989,600 | 356,800 | 1,565,700 | 4.39 |
May 16, 2025 | 1,412.5 | -0.04% | 1,399.3 | 14,235,100 | 195,200 | 1,292,900 | 6.62 |
May 9, 2025 | 1,413.0 | -2.59% | 1,413.8 | 11,185,100 | 219,400 | 1,311,900 | 5.98 |
May 2, 2025 | 1,450.5 | -6.84% | 1,439.5 | 23,319,500 | 217,400 | 1,155,400 | 5.31 |
Apr 25, 2025 | 1,557.0 | -0.06% | 1,551.5 | 14,232,600 | 242,300 | 671,700 | 2.77 |
Apr 18, 2025 | 1,558.0 | +5.56% | 1,513.6 | 11,915,900 | 220,300 | 720,900 | 3.27 |
Apr 11, 2025 | 1,476.0 | +5.05% | 1,405.2 | 23,262,300 | 175,200 | 814,300 | 4.65 |
Apr 4, 2025 | 1,405.0 | -5.36% | 1,405.5 | 18,523,700 | 195,400 | 980,700 | 5.02 |
Mar 28, 2025 | 1,484.5 | -0.67% | 1,490.2 | 14,107,500 | 167,400 | 918,700 | 5.49 |
Mar 21, 2025 | 1,494.5 | +2.36% | 1,490.4 | 8,310,900 | 187,700 | 948,600 | 5.05 |