KIKKOMAN CORPORATION(2801) Historical

52 Week High Nov 6, 2024

1,830.0 JPY

52 Week Low Jun 25, 2025

1,260.5 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Jun 25, 2025

1,260.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,333	1,340	1,326	1,327	-19	-1.41%	2,709,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 14, 2025	1,460.0	+1.81%	1,460.9	14,428,800	168,500	1,021,000	6.06
Mar 7, 2025	1,434.0	-1.34%	1,448.1	11,380,700	213,200	1,069,800	5.02
Feb 28, 2025	1,453.5	+1.96%	1,462.0	10,710,000	149,700	1,050,700	7.02
Feb 21, 2025	1,425.5	-2.73%	1,446.7	9,589,100	131,100	1,220,900	9.31
Feb 14, 2025	1,465.5	+0.83%	1,477.8	13,013,300	133,000	1,186,900	8.92
Feb 7, 2025	1,453.5	-10.83%	1,509.9	21,843,300	133,400	1,255,800	9.41
Jan 31, 2025	1,630.0	-0.24%	1,644.7	8,288,900	148,700	699,500	4.70
Jan 24, 2025	1,634.0	+3.03%	1,617.9	7,540,900	204,300	716,000	3.50
Jan 17, 2025	1,586.0	-2.13%	1,615.5	8,455,700	222,900	744,800	3.34
Jan 10, 2025	1,620.5	-8.06%	1,664.0	13,745,100	361,100	722,500	2.00
Dec 30, 2024	1,762.5	-0.70%	1,766.6	2,005,300	ー	ー	ー
Dec 27, 2024	1,775.0	+2.22%	1,751.9	6,984,400	174,900	401,600	2.30
Dec 20, 2024	1,736.5	-0.29%	1,733.6	8,015,600	162,400	477,200	2.94
Dec 13, 2024	1,741.5	+4.16%	1,721.0	10,810,200	163,600	525,300	3.21
Dec 6, 2024	1,672.0	+1.86%	1,654.7	8,726,400	161,200	620,700	3.85
Nov 29, 2024	1,641.5	-2.20%	1,671.1	9,041,500	159,000	621,600	3.91
Nov 22, 2024	1,678.5	-3.03%	1,687.5	6,836,800	175,000	575,300	3.29
Nov 15, 2024	1,731.0	-1.48%	1,730.4	9,504,500	165,700	538,700	3.25
Nov 8, 2024	1,757.0	-0.76%	1,769.0	13,838,900	162,200	525,300	3.24
Nov 1, 2024	1,770.5	+3.84%	1,797.5	15,012,900	175,100	444,700	2.54