KIKKOMAN CORPORATION(2801) Historical

52 Week High Nov 6, 2024

1,830.0 JPY

52 Week Low Jun 25, 2025

1,260.5 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Jun 25, 2025

1,260.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,333	1,340	1,326	1,327	-19	-1.41%	5,418,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	802.0	-2.08%	776.9	34,662,499	68,400	131,400	1.92
Mar 13, 2020	819.0	-17.77%	881.6	36,213,499	45,700	119,200	2.61
Mar 6, 2020	996.0	-0.60%	1,013.7	21,998,500	93,500	117,000	1.25
Feb 28, 2020	1,002.0	-12.72%	1,049.5	20,237,000	88,700	99,600	1.12
Feb 21, 2020	1,148.0	-1.37%	1,163.3	11,980,000	164,600	50,500	0.31
Feb 14, 2020	1,164.0	+1.93%	1,155.3	8,567,000	159,500	51,000	0.32
Feb 7, 2020	1,142.0	+6.33%	1,108.2	20,512,500	207,800	49,800	0.24
Jan 31, 2020	1,074.0	+1.51%	1,054.3	10,542,000	126,900	127,900	1.01
Jan 24, 2020	1,058.0	-3.11%	1,066.9	8,676,000	100,900	135,000	1.34
Jan 17, 2020	1,092.0	+0.37%	1,088.7	6,127,500	115,500	109,100	0.94
Jan 10, 2020	1,088.0	+1.30%	1,053.8	13,307,500	117,300	117,600	1.00
Dec 30, 2019	1,074.0	-1.65%	1,076.7	1,824,000	ー	ー	ー
Dec 27, 2019	1,092.0	+1.68%	1,091.8	4,795,500	112,400	91,000	0.81
Dec 20, 2019	1,074.0	-4.62%	1,096.4	10,998,000	110,700	101,800	0.92
Dec 13, 2019	1,126.0	+3.11%	1,105.4	12,562,000	141,200	66,600	0.47
Dec 6, 2019	1,092.0	-0.73%	1,086.3	11,184,000	130,900	114,400	0.87
Nov 29, 2019	1,100.0	-0.72%	1,102.9	10,430,000	123,600	92,800	0.75
Nov 22, 2019	1,108.0	-0.18%	1,107.1	10,007,500	123,600	89,100	0.72
Nov 15, 2019	1,110.0	ー%	1,105.1	10,004,500	140,900	61,000	0.43