KIKKOMAN CORPORATION(2801) Historical

52 Week High Dec 30, 2024

1,790.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,450	1,469	1,449	1,454	+19	+1.36%	1,717,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	983.0	+1.55%	985.4	12,758,000	97,000	158,800	1.64
Jul 22, 2020	968.0	-1.53%	974.0	6,115,000	94,200	172,400	1.83
Jul 17, 2020	983.0	+1.34%	987.4	10,374,500	97,600	160,200	1.64
Jul 10, 2020	970.0	-2.71%	995.6	13,447,500	110,000	174,900	1.59
Jul 3, 2020	997.0	-5.94%	1,016.5	12,609,000	133,500	148,600	1.11
Jun 26, 2020	1,060.0	-0.93%	1,052.6	10,218,500	133,300	116,800	0.88
Jun 19, 2020	1,070.0	+4.70%	1,041.7	13,404,500	105,600	122,400	1.16
Jun 12, 2020	1,022.0	-4.66%	1,048.8	19,306,000	103,700	136,200	1.31
Jun 5, 2020	1,072.0	-1.11%	1,089.9	14,126,500	164,900	104,100	0.63
May 29, 2020	1,084.0	+7.11%	1,056.1	12,478,000	160,700	76,100	0.47
May 22, 2020	1,012.0	+3.90%	1,024.5	11,156,500	137,400	112,800	0.82
May 15, 2020	974.0	+2.31%	966.5	15,721,000	94,900	130,300	1.37
May 8, 2020	952.0	+0.74%	948.0	6,897,000	ー	ー	ー
May 1, 2020	945.0	+0.53%	973.0	13,793,000	83,500	130,400	1.56
Apr 24, 2020	940.0	-4.67%	953.3	18,501,500	81,300	130,000	1.60
Apr 17, 2020	986.0	+6.02%	967.5	15,297,500	111,900	109,900	0.98
Apr 10, 2020	930.0	+6.16%	942.3	19,362,500	75,300	131,500	1.75
Apr 3, 2020	876.0	-7.50%	905.9	27,182,500	61,900	112,000	1.81
Mar 27, 2020	947.0	+18.08%	877.1	30,921,000	171,400	103,100	0.60
Mar 19, 2020	802.0	ー%	776.9	34,662,499	68,400	131,400	1.92