KIKKOMAN CORPORATION(2801) Historical

52 Week High Apr 23, 2025

1,583.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,325	1,289	1,314	-1	-0.04%	4,363,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,339.0	1,343.5	1,298.0	1,315.0	-42.0	-3.10%	4,823,500
Mar 11, 2026	1,390.5	1,396.0	1,355.5	1,357.0	-27.0	-1.95%	3,466,900
Mar 10, 2026	1,400.0	1,410.0	1,372.0	1,384.0	-18.0	-1.28%	3,485,600
Mar 9, 2026	1,370.0	1,416.0	1,368.0	1,402.0	-5.5	-0.39%	3,340,700
Mar 6, 2026	1,392.5	1,408.0	1,373.5	1,407.5	+20.5	+1.48%	2,461,300
Mar 5, 2026	1,421.5	1,432.5	1,387.0	1,387.0	-21.0	-1.49%	3,247,900
Mar 4, 2026	1,388.0	1,410.5	1,382.0	1,408.0	-0.5	-0.04%	4,127,500
Mar 3, 2026	1,433.0	1,438.5	1,404.0	1,408.5	-44.5	-3.06%	3,687,600
Mar 2, 2026	1,482.0	1,494.5	1,439.0	1,453.0	-47.0	-3.13%	3,564,600
Feb 27, 2026	1,500.0	1,512.0	1,485.5	1,500.0	+13.0	+0.87%	4,730,600
Feb 26, 2026	1,515.0	1,531.5	1,487.0	1,487.0	-42.0	-2.75%	3,854,500
Feb 25, 2026	1,515.5	1,536.5	1,504.5	1,529.0	+25.0	+1.66%	2,454,600
Feb 24, 2026	1,507.0	1,514.0	1,480.0	1,504.0	+21.0	+1.42%	2,473,100
Feb 20, 2026	1,496.5	1,499.5	1,477.0	1,483.0	-2.5	-0.17%	2,160,100
Feb 19, 2026	1,471.0	1,500.5	1,459.0	1,485.5	+4.5	+0.30%	2,305,300
Feb 18, 2026	1,492.0	1,497.5	1,463.0	1,481.0	-19.5	-1.30%	2,618,100
Feb 17, 2026	1,490.0	1,502.0	1,483.0	1,500.5	+10.5	+0.70%	2,165,000
Feb 16, 2026	1,506.0	1,512.0	1,480.0	1,490.0	-1.0	-0.07%	2,519,200
Feb 13, 2026	1,477.5	1,496.0	1,452.5	1,491.0	-4.5	-0.30%	5,945,100
Feb 12, 2026	1,474.5	1,501.0	1,474.0	1,495.5	+38.5	+2.64%	4,363,800