kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,390.0
JPY
-2.5
(-0.18%)
Dec 5, 12:43 pm JST
8.96
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
1,390.1
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,790.0 JPY
52 Week Low Oct 30, 2025
1,202.0 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Oct 30, 2025
1,202.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,401 1,414 1,382 1,390 -3 -0.18% 936,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,380.0 1,400.0 1,379.0 1,392.5 +12.5 +0.91% 2,368,100
Dec 3, 2025 1,403.0 1,406.5 1,380.0 1,380.0 -38.5 -2.71% 2,218,600
Dec 2, 2025 1,415.5 1,431.5 1,412.5 1,418.5 +18.0 +1.29% 2,522,600
Dec 1, 2025 1,417.0 1,424.5 1,397.0 1,400.5 -29.5 -2.06% 2,799,900
Nov 28, 2025 1,421.5 1,438.5 1,420.0 1,430.0 +6.0 +0.42% 2,084,500
Nov 27, 2025 1,424.0 1,442.5 1,420.5 1,424.0 -0.5 -0.04% 2,475,700
Nov 26, 2025 1,440.0 1,443.5 1,405.5 1,424.5 -24.0 -1.66% 4,127,200
Nov 25, 2025 1,430.0 1,459.5 1,420.5 1,448.5 +10.0 +0.70% 5,167,500
Nov 21, 2025 1,380.0 1,446.0 1,378.5 1,438.5 +48.5 +3.49% 10,951,800
Nov 20, 2025 1,385.0 1,417.5 1,384.0 1,390.0 +2.0 +0.14% 4,799,500
Nov 19, 2025 1,380.0 1,407.0 1,376.5 1,388.0 +23.5 +1.72% 6,335,200
Nov 18, 2025 1,386.5 1,394.0 1,364.5 1,364.5 -28.0 -2.01% 3,055,900
Nov 17, 2025 1,371.0 1,401.5 1,370.0 1,392.5 +17.5 +1.27% 3,958,700
Nov 14, 2025 1,391.0 1,403.5 1,369.0 1,375.0 +8.5 +0.62% 4,538,200
Nov 13, 2025 1,340.0 1,374.0 1,332.5 1,366.5 +23.0 +1.71% 3,526,900
Nov 12, 2025 1,397.0 1,408.0 1,335.0 1,343.5 -38.0 -2.75% 5,973,300
Nov 11, 2025 1,385.0 1,387.0 1,352.0 1,381.5 -6.0 -0.43% 3,904,200
Nov 10, 2025 1,398.5 1,399.5 1,347.5 1,387.5 +19.0 +1.39% 9,495,600
Nov 7, 2025 1,242.0 1,368.5 1,242.0 1,368.5 +137.5 +11.17% 12,809,200
Nov 6, 2025 1,240.0 1,252.0 1,231.0 1,231.0 -10.0 -0.81% 3,570,000