KIKKOMAN CORPORATION(2801) Historical

52 Week High Jan 30, 2025

1,646.5 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,372	1,388	1,360	1,382	-13	-0.90%	2,550,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,415.0	1,423.0	1,388.0	1,395.0	-43.0	-2.99%	2,435,400
Jan 27, 2026	1,453.5	1,453.5	1,429.0	1,438.0	-16.5	-1.13%	2,271,300
Jan 26, 2026	1,430.0	1,455.0	1,430.0	1,454.5	+12.5	+0.87%	3,171,900
Jan 23, 2026	1,446.0	1,464.0	1,430.0	1,442.0	+16.5	+1.16%	2,947,700
Jan 22, 2026	1,443.5	1,444.5	1,423.0	1,425.5	-7.5	-0.52%	2,616,000
Jan 21, 2026	1,442.5	1,457.5	1,420.0	1,433.0	-20.0	-1.38%	3,285,800
Jan 20, 2026	1,413.0	1,453.0	1,407.0	1,453.0	+50.0	+3.56%	3,061,400
Jan 19, 2026	1,391.0	1,415.0	1,389.5	1,403.0	+14.0	+1.01%	2,449,500
Jan 16, 2026	1,385.0	1,397.5	1,372.0	1,389.0	-15.5	-1.10%	3,032,900
Jan 15, 2026	1,409.0	1,416.0	1,396.5	1,404.5	+4.0	+0.29%	2,896,300
Jan 14, 2026	1,408.0	1,415.0	1,395.5	1,400.5	+2.0	+0.14%	2,660,800
Jan 13, 2026	1,400.0	1,408.5	1,391.5	1,398.5	+2.5	+0.18%	3,533,400
Jan 9, 2026	1,392.5	1,402.0	1,383.0	1,396.0	+12.0	+0.87%	3,613,500
Jan 8, 2026	1,411.0	1,417.0	1,371.0	1,384.0	-20.5	-1.46%	3,055,600
Jan 7, 2026	1,409.5	1,421.0	1,401.5	1,404.5	-15.5	-1.09%	3,024,600
Jan 6, 2026	1,420.0	1,429.5	1,415.5	1,420.0	+4.5	+0.32%	3,405,100
Jan 5, 2026	1,428.0	1,449.5	1,414.5	1,415.5	-6.5	-0.46%	2,964,800
Dec 30, 2025	1,422.0	1,426.5	1,413.5	1,422.0	+2.0	+0.14%	1,847,000
Dec 29, 2025	1,436.0	1,438.0	1,412.0	1,420.0	-5.0	-0.35%	1,565,900
Dec 26, 2025	1,430.0	1,432.0	1,420.0	1,425.0	+1.5	+0.11%	1,460,700