Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,744 | 1,757 | 1,727 | 1,750 | +13 | +0.78% | 1,272,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,742.5 | 1,762.0 | 1,729.0 | 1,736.5 | +26.0 | +1.52% | 2,790,300 |
Dec 19, 2024 | 1,708.0 | 1,724.5 | 1,705.0 | 1,710.5 | -2.5 | -0.15% | 1,151,200 |
Dec 18, 2024 | 1,750.0 | 1,754.0 | 1,713.0 | 1,713.0 | -33.0 | -1.89% | 1,440,500 |
Dec 17, 2024 | 1,748.0 | 1,755.0 | 1,740.0 | 1,746.0 | +5.5 | +0.32% | 1,533,500 |
Dec 16, 2024 | 1,742.0 | 1,747.0 | 1,728.0 | 1,740.5 | -1.0 | -0.06% | 1,100,100 |
Dec 13, 2024 | 1,748.5 | 1,773.0 | 1,729.5 | 1,741.5 | -13.0 | -0.74% | 3,101,900 |
Dec 12, 2024 | 1,736.5 | 1,757.0 | 1,723.5 | 1,754.5 | +34.0 | +1.98% | 2,080,500 |
Dec 11, 2024 | 1,710.0 | 1,747.5 | 1,709.5 | 1,720.5 | +34.5 | +2.05% | 2,315,100 |
Dec 10, 2024 | 1,691.0 | 1,708.0 | 1,673.5 | 1,686.0 | +11.5 | +0.69% | 1,752,100 |
Dec 9, 2024 | 1,680.0 | 1,681.0 | 1,657.0 | 1,674.5 | +2.5 | +0.15% | 1,560,600 |
Dec 6, 2024 | 1,662.0 | 1,672.0 | 1,652.5 | 1,672.0 | +3.0 | +0.18% | 1,241,600 |
Dec 5, 2024 | 1,665.5 | 1,676.0 | 1,656.0 | 1,669.0 | +11.5 | +0.69% | 1,543,100 |
Dec 4, 2024 | 1,653.5 | 1,669.5 | 1,640.5 | 1,657.5 | -1.0 | -0.06% | 1,488,100 |
Dec 3, 2024 | 1,638.0 | 1,676.5 | 1,636.0 | 1,658.5 | +18.5 | +1.13% | 2,217,600 |
Dec 2, 2024 | 1,641.0 | 1,645.0 | 1,618.0 | 1,640.0 | -1.5 | -0.09% | 2,236,000 |
Nov 29, 2024 | 1,675.0 | 1,687.5 | 1,629.5 | 1,641.5 | -52.5 | -3.10% | 2,293,800 |
Nov 28, 2024 | 1,660.0 | 1,700.0 | 1,656.0 | 1,694.0 | +32.0 | +1.93% | 1,376,500 |
Nov 27, 2024 | 1,678.5 | 1,681.0 | 1,657.0 | 1,662.0 | -17.5 | -1.04% | 1,359,500 |
Nov 26, 2024 | 1,678.5 | 1,686.0 | 1,658.0 | 1,679.5 | +0.5 | +0.03% | 1,293,100 |
Nov 25, 2024 | 1,700.0 | 1,716.0 | 1,679.0 | 1,679.0 | +0.5 | +0.03% | 2,718,600 |