KIKKOMAN CORPORATION(2801) Historical

52 Week High Nov 6, 2024

1,830.0 JPY

52 Week Low Jun 25, 2025

1,260.5 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Jun 25, 2025

1,260.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,333	1,340	1,326	1,327	-19	-1.41%	2,709,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 7, 2024	1,833.0	+0.77%	1,833.9	8,532,000	260,800	640,600	2.46
May 31, 2024	1,819.0	-0.30%	1,807.1	15,001,400	278,900	712,300	2.55
May 24, 2024	1,824.5	+0.94%	1,822.8	9,551,000	234,900	703,100	2.99
May 17, 2024	1,807.5	-1.44%	1,812.1	9,516,300	216,400	789,800	3.65
May 10, 2024	1,834.0	-3.83%	1,854.6	9,928,400	222,100	786,500	3.54
May 2, 2024	1,907.0	-2.60%	1,897.9	9,351,200	241,200	618,600	2.56
Apr 26, 2024	1,958.0	+5.21%	1,942.4	9,683,900	318,200	471,400	1.48
Apr 19, 2024	1,861.0	-3.50%	1,882.7	9,612,400	207,000	640,400	3.09
Apr 12, 2024	1,928.5	+1.39%	1,928.8	9,134,600	329,600	543,700	1.65
Apr 5, 2024	1,902.0	-3.40%	1,907.1	11,763,300	429,200	551,800	1.29
Mar 29, 2024	1,969.0	-1.33%	1,977.3	15,833,100	423,000	429,500	1.02
Mar 22, 2024	1,995.6	+4.93%	1,983.0	12,172,000	94,600	79,200	0.84
Mar 15, 2024	1,901.8	+1.19%	1,897.2	12,363,500	69,200	125,400	1.81
Mar 8, 2024	1,879.4	-6.64%	1,947.5	17,190,000	64,300	111,400	1.73
Mar 1, 2024	2,013.0	+5.29%	1,960.4	13,738,000	96,000	69,700	0.73
Feb 22, 2024	1,911.8	+0.92%	1,873.9	10,276,500	104,100	75,100	0.72
Feb 16, 2024	1,894.4	+3.30%	1,872.3	13,118,500	156,000	88,100	0.56
Feb 9, 2024	1,833.8	+0.65%	1,850.2	24,629,000	154,100	128,100	0.83
Feb 2, 2024	1,822.0	-0.34%	1,837.6	10,999,000	78,800	122,900	1.56
Jan 26, 2024	1,828.2	-5.19%	1,867.3	15,453,500	82,700	99,800	1.21