KIKKOMAN CORPORATION(2801) Historical

52 Week High Dec 30, 2024

1,790.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,450	1,469	1,449	1,454	+19	+1.36%	1,711,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	1,673.0	-0.12%	1,664.5	8,114,300	146,100	602,700	4.13
Oct 11, 2024	1,675.0	+1.15%	1,676.2	9,680,800	200,300	638,800	3.19
Oct 4, 2024	1,656.0	-5.40%	1,639.8	14,049,300	219,200	705,200	3.22
Sep 27, 2024	1,750.5	+8.19%	1,695.6	13,314,500	219,200	614,300	2.80
Sep 20, 2024	1,618.0	+1.35%	1,620.2	10,952,400	228,600	876,000	3.83
Sep 13, 2024	1,596.5	-1.84%	1,610.3	13,457,400	214,700	907,900	4.23
Sep 6, 2024	1,626.5	-1.00%	1,613.2	12,521,100	189,200	914,900	4.84
Aug 30, 2024	1,643.0	-4.92%	1,661.4	11,802,800	163,300	876,900	5.37
Aug 23, 2024	1,728.0	-0.80%	1,716.2	12,026,100	179,500	602,900	3.36
Aug 16, 2024	1,742.0	+7.37%	1,698.6	11,463,000	223,700	494,700	2.21
Aug 9, 2024	1,622.5	-6.19%	1,660.7	30,236,700	224,900	533,200	2.37
Aug 2, 2024	1,729.5	-9.05%	1,849.9	13,329,500	200,500	460,600	2.30
Jul 26, 2024	1,901.5	-4.93%	1,950.1	12,381,200	250,700	377,300	1.50
Jul 19, 2024	2,000.0	+2.43%	1,956.3	7,839,000	343,600	357,600	1.04
Jul 12, 2024	1,952.5	+3.22%	1,937.6	14,113,400	264,200	351,800	1.33
Jul 5, 2024	1,891.5	+1.50%	1,875.1	9,246,700	269,700	488,600	1.81
Jun 28, 2024	1,863.5	+2.11%	1,887.4	12,059,700	219,700	566,300	2.58
Jun 21, 2024	1,825.0	-0.14%	1,825.8	9,320,300	206,100	683,000	3.31
Jun 14, 2024	1,827.5	-0.30%	1,831.0	11,354,300	208,400	620,500	2.98
Jun 7, 2024	1,833.0	+0.77%	1,833.9	8,532,000	260,800	640,600	2.46