kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,455.0
JPY
+20.0
(+1.39%)
Dec 15, 3:08 pm JST
9.38
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,455.3
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,790.0 JPY
52 Week Low Oct 30, 2025
1,202.0 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Oct 30, 2025
1,202.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,450 1,469 1,449 1,455 +20 +1.39% 1,706,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 31, 2024 1,819.0 -0.30% 1,807.1 15,001,400 278,900 712,300 2.55
May 24, 2024 1,824.5 +0.94% 1,822.8 9,551,000 234,900 703,100 2.99
May 17, 2024 1,807.5 -1.44% 1,812.1 9,516,300 216,400 789,800 3.65
May 10, 2024 1,834.0 -3.83% 1,854.6 9,928,400 222,100 786,500 3.54
May 2, 2024 1,907.0 -2.60% 1,897.9 9,351,200 241,200 618,600 2.56
Apr 26, 2024 1,958.0 +5.21% 1,942.4 9,683,900 318,200 471,400 1.48
Apr 19, 2024 1,861.0 -3.50% 1,882.7 9,612,400 207,000 640,400 3.09
Apr 12, 2024 1,928.5 +1.39% 1,928.8 9,134,600 329,600 543,700 1.65
Apr 5, 2024 1,902.0 -3.40% 1,907.1 11,763,300 429,200 551,800 1.29
Mar 29, 2024 1,969.0 -1.33% 1,977.3 15,833,100 423,000 429,500 1.02
Mar 22, 2024 1,995.6 +4.93% 1,983.0 12,172,000 94,600 79,200 0.84
Mar 15, 2024 1,901.8 +1.19% 1,897.2 12,363,500 69,200 125,400 1.81
Mar 8, 2024 1,879.4 -6.64% 1,947.5 17,190,000 64,300 111,400 1.73
Mar 1, 2024 2,013.0 +5.29% 1,960.4 13,738,000 96,000 69,700 0.73
Feb 22, 2024 1,911.8 +0.92% 1,873.9 10,276,500 104,100 75,100 0.72
Feb 16, 2024 1,894.4 +3.30% 1,872.3 13,118,500 156,000 88,100 0.56
Feb 9, 2024 1,833.8 +0.65% 1,850.2 24,629,000 154,100 128,100 0.83
Feb 2, 2024 1,822.0 -0.34% 1,837.6 10,999,000 78,800 122,900 1.56
Jan 26, 2024 1,828.2 -5.19% 1,867.3 15,453,500 82,700 99,800 1.21
Jan 19, 2024 1,928.2 +1.42% 1,899.5 11,092,000 109,600 46,700 0.43