kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,327.0
JPY
-19.0
(-1.41%)
Aug 4, 3:30 pm JST
8.97
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
1,335
Aug 4, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,830.0 JPY
52 Week Low Jun 25, 2025
1,260.5 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Jun 25, 2025
1,260.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,333 1,340 1,326 1,327 -19 -1.41% 2,709,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 19, 2024 1,928.2 +1.42% 1,899.5 11,092,000 109,600 46,700 0.43
Jan 12, 2024 1,901.2 +9.29% 1,846.0 13,208,500 77,100 62,700 0.81
Jan 5, 2024 1,739.6 +0.74% 1,743.9 5,077,000 ー ー ー
Dec 29, 2023 1,726.8 +0.20% 1,738.3 8,416,000 57,300 89,000 1.55
Dec 22, 2023 1,723.4 -0.82% 1,744.5 16,367,500 124,200 82,500 0.66
Dec 15, 2023 1,737.6 -3.72% 1,793.0 14,436,000 120,000 78,900 0.66
Dec 8, 2023 1,804.8 -0.25% 1,815.3 14,837,500 76,100 57,200 0.75
Dec 1, 2023 1,809.4 -1.70% 1,818.2 11,463,000 79,000 52,400 0.66
Nov 24, 2023 1,840.6 -3.02% 1,855.8 12,090,500 90,500 45,900 0.51
Nov 17, 2023 1,898.0 -2.16% 1,927.6 12,984,500 107,500 40,500 0.38
Nov 10, 2023 1,940.0 +2.21% 1,934.2 20,728,500 114,600 50,400 0.44
Nov 2, 2023 1,898.0 +13.60% 1,782.8 17,934,000 110,700 70,500 0.64
Oct 27, 2023 1,670.8 +1.53% 1,647.6 9,611,000 57,900 58,200 1.01
Oct 20, 2023 1,645.6 +0.30% 1,653.7 10,968,000 59,400 56,200 0.95
Oct 13, 2023 1,640.6 +0.10% 1,665.5 11,777,000 54,000 69,400 1.29
Oct 6, 2023 1,639.0 +4.47% 1,592.9 14,764,000 54,600 79,400 1.45
Sep 29, 2023 1,568.8 -1.74% 1,595.0 19,589,000 51,400 123,700 2.41
Sep 22, 2023 1,596.6 -6.09% 1,641.9 10,974,000 98,400 95,600 0.97
Sep 15, 2023 1,700.2 +1.20% 1,677.6 14,989,500 132,000 72,800 0.55
Sep 8, 2023 1,680.0 -0.18% 1,687.8 12,652,500 92,600 75,000 0.81
1
...
4 5 6
...
15