KIKKOMAN CORPORATION(2801) Historical

52 Week High Jan 30, 2025

1,646.5 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,455	1,360	1,382	-60	-4.13%	12,979,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,391.0	1,464.0	1,389.5	1,442.0	+53.0	+3.82%	14,360,400
Jan 16, 2026	1,400.0	1,416.0	1,372.0	1,389.0	-7.0	-0.50%	12,123,400
Jan 9, 2026	1,428.0	1,449.5	1,371.0	1,396.0	-26.0	-1.83%	16,063,600
Dec 30, 2025	1,436.0	1,438.0	1,412.0	1,422.0	-3.0	-0.21%	3,412,900
Dec 26, 2025	1,442.5	1,455.5	1,413.0	1,425.0	-32.5	-2.23%	8,234,100
Dec 19, 2025	1,450.0	1,469.0	1,433.0	1,457.5	+22.5	+1.57%	11,509,000
Dec 12, 2025	1,381.0	1,438.0	1,366.5	1,435.0	+42.0	+3.02%	16,110,500
Dec 5, 2025	1,417.0	1,431.5	1,379.0	1,393.0	-37.0	-2.59%	12,484,000
Nov 28, 2025	1,430.0	1,459.5	1,405.5	1,430.0	-8.5	-0.59%	13,854,900
Nov 21, 2025	1,371.0	1,446.0	1,364.5	1,438.5	+63.5	+4.62%	29,101,100
Nov 14, 2025	1,398.5	1,408.0	1,332.5	1,375.0	+6.5	+0.47%	27,438,200
Nov 7, 2025	1,230.0	1,368.5	1,227.0	1,368.5	+142.5	+11.62%	25,822,100
Oct 31, 2025	1,271.5	1,282.0	1,202.0	1,226.0	-38.5	-3.04%	18,739,700
Oct 24, 2025	1,309.0	1,311.5	1,264.5	1,264.5	-26.0	-2.01%	14,456,200
Oct 17, 2025	1,251.0	1,304.5	1,250.5	1,290.5	+10.0	+0.78%	11,044,400
Oct 10, 2025	1,284.5	1,341.0	1,272.5	1,280.5	+34.0	+2.73%	20,229,700
Oct 3, 2025	1,288.0	1,289.5	1,205.5	1,246.5	-48.0	-3.71%	18,622,500
Sep 26, 2025	1,302.0	1,321.5	1,288.5	1,294.5	+3.5	+0.27%	10,917,900
Sep 19, 2025	1,296.0	1,320.0	1,291.0	1,291.0	-8.0	-0.62%	11,258,700
Sep 12, 2025	1,329.5	1,341.5	1,291.0	1,299.0	-6.0	-0.46%	14,762,600