KIKKOMAN CORPORATION(2801) Historical

52 Week High Apr 23, 2025

1,583.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,325	1,289	1,314	-1	-0.04%	4,363,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,370.0	1,416.0	1,289.5	1,314.5	-93.0	-6.61%	19,480,000
Mar 6, 2026	1,482.0	1,494.5	1,373.5	1,407.5	-92.5	-6.17%	17,088,900
Feb 27, 2026	1,507.0	1,536.5	1,480.0	1,500.0	+17.0	+1.15%	13,512,800
Feb 20, 2026	1,506.0	1,512.0	1,459.0	1,483.0	-8.0	-0.54%	11,767,700
Feb 13, 2026	1,478.0	1,501.0	1,409.0	1,491.0	+90.5	+6.46%	20,530,000
Feb 6, 2026	1,420.5	1,544.5	1,370.5	1,400.5	+10.0	+0.72%	23,848,900
Jan 30, 2026	1,430.0	1,455.0	1,360.0	1,390.5	-51.5	-3.57%	13,164,200
Jan 23, 2026	1,391.0	1,464.0	1,389.5	1,442.0	+53.0	+3.82%	14,360,400
Jan 16, 2026	1,400.0	1,416.0	1,372.0	1,389.0	-7.0	-0.50%	12,123,400
Jan 9, 2026	1,428.0	1,449.5	1,371.0	1,396.0	-26.0	-1.83%	16,063,600
Dec 30, 2025	1,436.0	1,438.0	1,412.0	1,422.0	-3.0	-0.21%	3,412,900
Dec 26, 2025	1,442.5	1,455.5	1,413.0	1,425.0	-32.5	-2.23%	8,234,100
Dec 19, 2025	1,450.0	1,469.0	1,433.0	1,457.5	+22.5	+1.57%	11,509,000
Dec 12, 2025	1,381.0	1,438.0	1,366.5	1,435.0	+42.0	+3.02%	16,110,500
Dec 5, 2025	1,417.0	1,431.5	1,379.0	1,393.0	-37.0	-2.59%	12,484,000
Nov 28, 2025	1,430.0	1,459.5	1,405.5	1,430.0	-8.5	-0.59%	13,854,900
Nov 21, 2025	1,371.0	1,446.0	1,364.5	1,438.5	+63.5	+4.62%	29,101,100
Nov 14, 2025	1,398.5	1,408.0	1,332.5	1,375.0	+6.5	+0.47%	27,438,200
Nov 7, 2025	1,230.0	1,368.5	1,227.0	1,368.5	+142.5	+11.62%	25,822,100
Oct 31, 2025	1,271.5	1,282.0	1,202.0	1,226.0	-38.5	-3.04%	18,739,700