KIKKOMAN CORPORATION(2801) Historical

52 Week High Nov 6, 2024

1,830.0 JPY

52 Week Low Jun 25, 2025

1,260.5 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Jun 25, 2025

1,260.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,305	1,346	1,303	1,328	+19	+1.45%	5,638,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,333.0	1,340.5	1,270.0	1,309.5	-36.5	-2.71%	21,417,400
Aug 1, 2025	1,331.0	1,355.5	1,308.5	1,346.0	+17.0	+1.28%	10,418,900
Jul 25, 2025	1,307.5	1,352.5	1,280.0	1,329.0	+22.0	+1.68%	15,080,300
Jul 18, 2025	1,285.0	1,310.5	1,276.0	1,307.0	+22.0	+1.71%	10,421,800
Jul 11, 2025	1,305.0	1,312.5	1,280.0	1,285.0	-25.5	-1.95%	11,436,400
Jul 4, 2025	1,317.5	1,348.0	1,292.0	1,310.5	-0.5	-0.04%	18,978,600
Jun 27, 2025	1,275.0	1,311.0	1,260.5	1,311.0	+31.5	+2.46%	12,602,400
Jun 20, 2025	1,284.0	1,296.0	1,273.5	1,279.5	+0.5	+0.04%	19,303,400
Jun 13, 2025	1,285.5	1,320.0	1,273.5	1,279.0	+3.0	+0.24%	16,842,800
Jun 6, 2025	1,318.0	1,342.0	1,274.0	1,276.0	-46.5	-3.52%	17,779,300
May 30, 2025	1,348.5	1,354.5	1,315.5	1,322.5	-24.5	-1.82%	18,923,600
May 23, 2025	1,400.5	1,427.5	1,340.0	1,347.0	-65.5	-4.64%	13,989,600
May 16, 2025	1,424.0	1,426.5	1,365.0	1,412.5	-0.5	-0.04%	14,235,100
May 9, 2025	1,441.5	1,444.0	1,384.0	1,413.0	-37.5	-2.59%	11,185,100
May 2, 2025	1,537.0	1,565.5	1,381.0	1,450.5	-106.5	-6.84%	23,319,500
Apr 25, 2025	1,555.0	1,583.0	1,524.0	1,557.0	-1.0	-0.06%	14,232,600
Apr 18, 2025	1,476.5	1,566.0	1,473.5	1,558.0	+82.0	+5.56%	11,915,900
Apr 11, 2025	1,349.0	1,484.5	1,315.5	1,476.0	+71.0	+5.05%	23,262,300
Apr 4, 2025	1,454.5	1,457.5	1,344.0	1,405.0	-79.5	-5.36%	18,523,700
Mar 28, 2025	1,494.0	1,509.0	1,472.5	1,484.5	-10.0	-0.67%	14,107,500