Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,744 | 1,757 | 1,727 | 1,750 | +13 | +0.78% | 1,272,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,742.0 | 1,762.0 | 1,705.0 | 1,736.5 | -5.0 | -0.29% | 8,015,600 |
Dec 13, 2024 | 1,680.0 | 1,773.0 | 1,657.0 | 1,741.5 | +69.5 | +4.16% | 10,810,200 |
Dec 6, 2024 | 1,641.0 | 1,676.5 | 1,618.0 | 1,672.0 | +30.5 | +1.86% | 8,726,400 |
Nov 29, 2024 | 1,700.0 | 1,716.0 | 1,629.5 | 1,641.5 | -37.0 | -2.20% | 9,041,500 |
Nov 22, 2024 | 1,708.0 | 1,720.0 | 1,666.0 | 1,678.5 | -52.5 | -3.03% | 6,836,800 |
Nov 15, 2024 | 1,732.0 | 1,759.5 | 1,708.5 | 1,731.0 | -26.0 | -1.48% | 9,504,500 |
Nov 8, 2024 | 1,750.0 | 1,830.0 | 1,715.0 | 1,757.0 | -13.5 | -0.76% | 13,838,900 |
Nov 1, 2024 | 1,738.0 | 1,826.0 | 1,722.0 | 1,770.5 | +65.5 | +3.84% | 15,012,900 |
Oct 25, 2024 | 1,667.5 | 1,716.0 | 1,655.5 | 1,705.0 | +32.0 | +1.91% | 11,911,800 |
Oct 18, 2024 | 1,685.0 | 1,687.0 | 1,624.0 | 1,673.0 | -2.0 | -0.12% | 8,114,300 |
Oct 11, 2024 | 1,720.0 | 1,720.0 | 1,654.0 | 1,675.0 | +19.0 | +1.15% | 9,680,800 |
Oct 4, 2024 | 1,639.5 | 1,679.5 | 1,601.0 | 1,656.0 | -94.5 | -5.40% | 14,049,300 |
Sep 27, 2024 | 1,641.0 | 1,751.0 | 1,631.0 | 1,750.5 | +132.5 | +8.19% | 13,314,500 |
Sep 20, 2024 | 1,630.5 | 1,655.5 | 1,582.0 | 1,618.0 | +21.5 | +1.35% | 10,952,400 |
Sep 13, 2024 | 1,586.5 | 1,648.0 | 1,568.5 | 1,596.5 | -30.0 | -1.84% | 13,457,400 |
Sep 6, 2024 | 1,673.0 | 1,673.0 | 1,554.5 | 1,626.5 | -16.5 | -1.00% | 12,521,100 |
Aug 30, 2024 | 1,689.0 | 1,716.0 | 1,635.0 | 1,643.0 | -85.0 | -4.92% | 11,802,800 |
Aug 23, 2024 | 1,756.5 | 1,775.0 | 1,681.0 | 1,728.0 | -14.0 | -0.80% | 12,026,100 |
Aug 16, 2024 | 1,670.0 | 1,763.0 | 1,645.5 | 1,742.0 | +119.5 | +7.37% | 11,463,000 |
Aug 9, 2024 | 1,666.5 | 1,787.5 | 1,400.5 | 1,622.5 | -107.0 | -6.19% | 30,236,700 |