KIKKOMAN CORPORATION(2801) Historical

52 Week High Dec 30, 2024

1,790.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,417	1,431	1,379	1,392	-38	-2.66%	10,929,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,430.0	1,459.5	1,405.5	1,430.0	-8.5	-0.59%	13,854,900
Nov 21, 2025	1,371.0	1,446.0	1,364.5	1,438.5	+63.5	+4.62%	29,101,100
Nov 14, 2025	1,398.5	1,408.0	1,332.5	1,375.0	+6.5	+0.47%	27,438,200
Nov 7, 2025	1,230.0	1,368.5	1,227.0	1,368.5	+142.5	+11.62%	25,822,100
Oct 31, 2025	1,271.5	1,282.0	1,202.0	1,226.0	-38.5	-3.04%	18,739,700
Oct 24, 2025	1,309.0	1,311.5	1,264.5	1,264.5	-26.0	-2.01%	14,456,200
Oct 17, 2025	1,251.0	1,304.5	1,250.5	1,290.5	+10.0	+0.78%	11,044,400
Oct 10, 2025	1,284.5	1,341.0	1,272.5	1,280.5	+34.0	+2.73%	20,229,700
Oct 3, 2025	1,288.0	1,289.5	1,205.5	1,246.5	-48.0	-3.71%	18,622,500
Sep 26, 2025	1,302.0	1,321.5	1,288.5	1,294.5	+3.5	+0.27%	10,917,900
Sep 19, 2025	1,296.0	1,320.0	1,291.0	1,291.0	-8.0	-0.62%	11,258,700
Sep 12, 2025	1,329.5	1,341.5	1,291.0	1,299.0	-6.0	-0.46%	14,762,600
Sep 5, 2025	1,271.0	1,341.5	1,271.0	1,305.0	+34.0	+2.68%	12,200,800
Aug 29, 2025	1,304.5	1,311.0	1,271.0	1,271.0	-34.5	-2.64%	12,762,000
Aug 22, 2025	1,325.0	1,392.0	1,295.5	1,305.5	-19.0	-1.43%	12,184,700
Aug 15, 2025	1,305.5	1,346.0	1,303.0	1,324.5	+15.0	+1.15%	11,426,300
Aug 8, 2025	1,333.0	1,340.5	1,270.0	1,309.5	-36.5	-2.71%	21,417,400
Aug 1, 2025	1,331.0	1,355.5	1,308.5	1,346.0	+17.0	+1.28%	10,418,900
Jul 25, 2025	1,307.5	1,352.5	1,280.0	1,329.0	+22.0	+1.68%	15,080,300
Jul 18, 2025	1,285.0	1,310.5	1,276.0	1,307.0	+22.0	+1.71%	10,421,800