kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,412.0
JPY
+21.0
(+1.51%)
May 13, 11:10 am JST
9.55
USD
May 12, 10:10 pm EDT
Result
PTS
outside of trading hours
1,411.8
May 13, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
2,013.0 JPY
52 Week Low Apr 7, 2025
1,315.5 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Apr 7, 2025
1,315.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,424 1,426 1,386 1,412 -1 -0.07% 4,160,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,413.0 -2.59% 1,413.8 11,185,100 ー ー ー
May 2, 2025 1,450.5 -6.84% 1,439.5 23,319,500 217,400 1,155,400 5.31
Apr 25, 2025 1,557.0 -0.06% 1,551.5 14,232,600 242,300 671,700 2.77
Apr 18, 2025 1,558.0 +5.56% 1,513.6 11,915,900 220,300 720,900 3.27
Apr 11, 2025 1,476.0 +5.05% 1,405.2 23,262,300 175,200 814,300 4.65
Apr 4, 2025 1,405.0 -5.36% 1,405.5 18,523,700 195,400 980,700 5.02
Mar 28, 2025 1,484.5 -0.67% 1,490.2 14,107,500 167,400 918,700 5.49
Mar 21, 2025 1,494.5 +2.36% 1,490.4 8,310,900 187,700 948,600 5.05
Mar 14, 2025 1,460.0 +1.81% 1,460.9 14,428,800 168,500 1,021,000 6.06
Mar 7, 2025 1,434.0 -1.34% 1,448.1 11,380,700 213,200 1,069,800 5.02
Feb 28, 2025 1,453.5 +1.96% 1,462.0 10,710,000 149,700 1,050,700 7.02
Feb 21, 2025 1,425.5 -2.73% 1,446.7 9,589,100 131,100 1,220,900 9.31
Feb 14, 2025 1,465.5 +0.83% 1,477.8 13,013,300 133,000 1,186,900 8.92
Feb 7, 2025 1,453.5 -10.83% 1,509.9 21,843,300 133,400 1,255,800 9.41
Jan 31, 2025 1,630.0 -0.24% 1,644.7 8,288,900 148,700 699,500 4.70
Jan 24, 2025 1,634.0 +3.03% 1,617.9 7,540,900 204,300 716,000 3.50
Jan 17, 2025 1,586.0 -2.13% 1,615.5 8,455,700 222,900 744,800 3.34
Jan 10, 2025 1,620.5 -8.06% 1,664.0 13,745,100 361,100 722,500 2.00
Dec 30, 2024 1,762.5 -0.70% 1,766.6 2,005,300 ー ー ー
Dec 27, 2024 1,775.0 +2.22% 1,751.9 6,984,400 174,900 401,600 2.30
1 2 3 4 5
...
15