KIKKOMAN CORPORATION(2801) Historical

52 Week High Apr 23, 2025

1,583.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,290	1,325	1,289	1,314	-1	-0.04%	4,363,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,314.5	-6.61%	1,349.1	19,480,000	ー	ー	ー
Mar 6, 2026	1,407.5	-6.17%	1,415.8	17,088,900	136,800	705,700	5.16
Feb 27, 2026	1,500.0	+1.15%	1,504.8	13,512,800	187,900	616,900	3.28
Feb 20, 2026	1,483.0	-0.54%	1,488.3	11,767,700	178,100	601,700	3.38
Feb 13, 2026	1,491.0	+6.46%	1,465.0	20,530,000	175,100	616,200	3.52
Feb 6, 2026	1,400.5	+0.72%	1,447.8	23,848,900	142,300	765,200	5.38
Jan 30, 2026	1,390.5	-3.57%	1,411.5	13,164,200	118,000	801,300	6.79
Jan 23, 2026	1,442.0	+3.82%	1,431.4	14,360,400	133,000	828,700	6.23
Jan 16, 2026	1,389.0	-0.50%	1,398.4	12,123,400	119,400	898,200	7.52
Jan 9, 2026	1,396.0	-1.83%	1,406.0	16,063,600	124,500	904,400	7.26
Dec 30, 2025	1,422.0	-0.21%	1,420.3	3,412,900	ー	ー	ー
Dec 26, 2025	1,425.0	-2.23%	1,428.3	8,234,100	131,700	907,200	6.89
Dec 19, 2025	1,457.5	+1.57%	1,451.8	11,509,000	134,900	884,800	6.56
Dec 12, 2025	1,435.0	+3.02%	1,412.0	16,110,500	132,000	885,100	6.71
Dec 5, 2025	1,393.0	-2.59%	1,399.5	12,484,000	138,400	833,300	6.02
Nov 28, 2025	1,430.0	-0.59%	1,433.2	13,854,900	184,800	874,400	4.73
Nov 21, 2025	1,438.5	+4.62%	1,403.5	29,101,100	399,200	879,900	2.20
Nov 14, 2025	1,375.0	+0.47%	1,373.1	27,438,200	485,300	1,004,600	2.07
Nov 7, 2025	1,368.5	+11.62%	1,285.9	25,822,100	184,400	2,053,900	11.14
Oct 31, 2025	1,226.0	-3.04%	1,233.4	18,739,700	107,900	1,813,100	16.80