KIKKOMAN CORPORATION(2801) Historical

52 Week High Dec 30, 2024

1,790.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,417	1,431	1,379	1,390	-40	-2.80%	10,842,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,430.0	-0.59%	1,433.2	13,854,900	184,800	874,400	4.73
Nov 21, 2025	1,438.5	+4.62%	1,403.5	29,101,100	399,200	879,900	2.20
Nov 14, 2025	1,375.0	+0.47%	1,373.1	27,438,200	485,300	1,004,600	2.07
Nov 7, 2025	1,368.5	+11.62%	1,285.9	25,822,100	184,400	2,053,900	11.14
Oct 31, 2025	1,226.0	-3.04%	1,233.4	18,739,700	107,900	1,813,100	16.80
Oct 24, 2025	1,264.5	-2.01%	1,290.5	14,456,200	67,000	1,478,000	22.06
Oct 17, 2025	1,290.5	+0.78%	1,280.8	11,044,400	61,000	1,345,900	22.06
Oct 10, 2025	1,280.5	+2.73%	1,301.7	20,229,700	60,200	1,366,300	22.70
Oct 3, 2025	1,246.5	-3.71%	1,243.4	18,622,500	69,500	1,958,100	28.17
Sep 26, 2025	1,294.5	+0.27%	1,295.8	10,917,900	74,300	1,559,900	20.99
Sep 19, 2025	1,291.0	-0.62%	1,301.1	11,258,700	58,600	1,555,600	26.55
Sep 12, 2025	1,299.0	-0.46%	1,314.2	14,762,600	126,400	1,595,500	12.62
Sep 5, 2025	1,305.0	+2.68%	1,305.0	12,200,800	123,400	1,691,900	13.71
Aug 29, 2025	1,271.0	-2.64%	1,287.4	12,762,000	122,400	1,944,600	15.89
Aug 22, 2025	1,305.5	-1.43%	1,328.1	12,184,700	133,100	1,545,500	11.61
Aug 15, 2025	1,324.5	+1.15%	1,329.7	11,426,300	118,400	1,466,200	12.38
Aug 8, 2025	1,309.5	-2.71%	1,305.3	21,417,400	169,500	1,544,800	9.11
Aug 1, 2025	1,346.0	+1.28%	1,330.0	10,418,900	190,600	1,437,800	7.54
Jul 25, 2025	1,329.0	+1.68%	1,324.7	15,080,300	188,500	1,558,100	8.27
Jul 18, 2025	1,307.0	+1.71%	1,293.0	10,421,800	185,500	1,810,700	9.76