About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,753.0
JPY
+16.5
(+0.95%)
Dec 23, 3:03 pm JST
11.19
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,753.2
Dec 23, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
2,051.0 JPY
52 Week Low Aug 5, 2024
1,400.5 JPY
Yearly High Mar 5, 2024
2,051.0 JPY
Yearly Low Aug 5, 2024
1,400.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,744 1,757 1,727 1,753 +16 +0.95% 639,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,736.5 -0.29% 1,733.6 8,015,600 ー ー ー
Dec 13, 2024 1,741.5 +4.16% 1,721.0 10,810,200 163,600 525,300 3.21
Dec 6, 2024 1,672.0 +1.86% 1,654.7 8,726,400 161,200 620,700 3.85
Nov 29, 2024 1,641.5 -2.20% 1,671.1 9,041,500 159,000 621,600 3.91
Nov 22, 2024 1,678.5 -3.03% 1,687.5 6,836,800 175,000 575,300 3.29
Nov 15, 2024 1,731.0 -1.48% 1,730.4 9,504,500 165,700 538,700 3.25
Nov 8, 2024 1,757.0 -0.76% 1,769.0 13,838,900 162,200 525,300 3.24
Nov 1, 2024 1,770.5 +3.84% 1,797.5 15,012,900 175,100 444,700 2.54
Oct 25, 2024 1,705.0 +1.91% 1,690.0 11,911,800 249,300 556,200 2.23
Oct 18, 2024 1,673.0 -0.12% 1,664.5 8,114,300 146,100 602,700 4.13
Oct 11, 2024 1,675.0 +1.15% 1,676.2 9,680,800 200,300 638,800 3.19
Oct 4, 2024 1,656.0 -5.40% 1,639.8 14,049,300 219,200 705,200 3.22
Sep 27, 2024 1,750.5 +8.19% 1,695.6 13,314,500 219,200 614,300 2.80
Sep 20, 2024 1,618.0 +1.35% 1,620.2 10,952,400 228,600 876,000 3.83
Sep 13, 2024 1,596.5 -1.84% 1,610.3 13,457,400 214,700 907,900 4.23
Sep 6, 2024 1,626.5 -1.00% 1,613.2 12,521,100 189,200 914,900 4.84
Aug 30, 2024 1,643.0 -4.92% 1,661.4 11,802,800 163,300 876,900 5.37
Aug 23, 2024 1,728.0 -0.80% 1,716.2 12,026,100 179,500 602,900 3.36
Aug 16, 2024 1,742.0 +7.37% 1,698.6 11,463,000 223,700 494,700 2.21
Aug 9, 2024 1,622.5 -6.19% 1,660.7 30,236,700 224,900 533,200 2.37