About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,750.0
JPY
+13.5
(+0.78%)
Dec 23, 3:30 pm JST
11.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
2,051.0 JPY
52 Week Low Aug 5, 2024
1,400.5 JPY
Yearly High Mar 5, 2024
2,051.0 JPY
Yearly Low Aug 5, 2024
1,400.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,730 2,051 1,400 1,750 +23 +1.34% 610,731,998

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,356.0 1,982.4 1,234.0 1,726.8 +338.8 +24.41% 738,934,989
2022 1,950.0 1,984.0 1,290.0 1,388.0 -546.0 -28.23% 649,493,490
2021 1,440.0 2,028.0 1,238.0 1,934.0 +500.0 +34.87% 605,438,491
2020 1,054.0 1,452.0 734.0 1,434.0 +360.0 +33.52% 730,041,989
2019 1,162.0 1,210.0 892.0 1,074.0 -108.0 -9.14% 699,145,490
2018 913.0 1,376.0 800.0 1,182.0 +270.0 +29.61% 905,697,487
2017 750.0 938.0 651.0 912.0 +164.0 +21.93% 786,120,988
2016 831.0 838.0 621.0 748.0 -97.0 -11.48% 1,040,554,984
2015 586.0 880.0 561.8 845.0 +251.8 +42.45% 1,165,534,983
2014 393.2 620.0 342.8 593.2 +196.0 +49.35% 988,749,985
2013 252.0 408.2 249.6 397.2 +151.2 +61.46% 1,128,319,983
2012 179.0 248.6 167.2 246.0 +69.2 +39.14% 1,061,759,984
2011 185.0 189.0 141.4 176.8 -5.2 -2.86% 952,119,986
2010 226.4 233.8 167.2 182.0 -44.8 -19.75% 911,909,986
2009 212.8 239.2 139.4 226.8 +16.6 +7.90% 1,191,194,982
2008 307.6 331.4 170.4 210.2 -97.2 -31.62% 1,896,564,972
2007 289.8 377.4 278.2 307.4 +20.0 +6.96% 1,347,369,980
2006 229.8 315.2 219.6 287.4 +58.4 +25.50% 1,283,534,981
2005 196.4 243.8 188.4 229.0 +33.6 +17.20% 788,289,988
2004 153.2 205.4 149.4 195.4 +43.0 +28.22% 720,054,989