Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,730 | 2,051 | 1,400 | 1,750 | +23 | +1.34% | 610,731,998 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,356.0 | 1,982.4 | 1,234.0 | 1,726.8 | +338.8 | +24.41% | 738,934,989 |
2022 | 1,950.0 | 1,984.0 | 1,290.0 | 1,388.0 | -546.0 | -28.23% | 649,493,490 |
2021 | 1,440.0 | 2,028.0 | 1,238.0 | 1,934.0 | +500.0 | +34.87% | 605,438,491 |
2020 | 1,054.0 | 1,452.0 | 734.0 | 1,434.0 | +360.0 | +33.52% | 730,041,989 |
2019 | 1,162.0 | 1,210.0 | 892.0 | 1,074.0 | -108.0 | -9.14% | 699,145,490 |
2018 | 913.0 | 1,376.0 | 800.0 | 1,182.0 | +270.0 | +29.61% | 905,697,487 |
2017 | 750.0 | 938.0 | 651.0 | 912.0 | +164.0 | +21.93% | 786,120,988 |
2016 | 831.0 | 838.0 | 621.0 | 748.0 | -97.0 | -11.48% | 1,040,554,984 |
2015 | 586.0 | 880.0 | 561.8 | 845.0 | +251.8 | +42.45% | 1,165,534,983 |
2014 | 393.2 | 620.0 | 342.8 | 593.2 | +196.0 | +49.35% | 988,749,985 |
2013 | 252.0 | 408.2 | 249.6 | 397.2 | +151.2 | +61.46% | 1,128,319,983 |
2012 | 179.0 | 248.6 | 167.2 | 246.0 | +69.2 | +39.14% | 1,061,759,984 |
2011 | 185.0 | 189.0 | 141.4 | 176.8 | -5.2 | -2.86% | 952,119,986 |
2010 | 226.4 | 233.8 | 167.2 | 182.0 | -44.8 | -19.75% | 911,909,986 |
2009 | 212.8 | 239.2 | 139.4 | 226.8 | +16.6 | +7.90% | 1,191,194,982 |
2008 | 307.6 | 331.4 | 170.4 | 210.2 | -97.2 | -31.62% | 1,896,564,972 |
2007 | 289.8 | 377.4 | 278.2 | 307.4 | +20.0 | +6.96% | 1,347,369,980 |
2006 | 229.8 | 315.2 | 219.6 | 287.4 | +58.4 | +25.50% | 1,283,534,981 |
2005 | 196.4 | 243.8 | 188.4 | 229.0 | +33.6 | +17.20% | 788,289,988 |
2004 | 153.2 | 205.4 | 149.4 | 195.4 | +43.0 | +28.22% | 720,054,989 |