KIKKOMAN CORPORATION(2801) Historical

52 Week High Dec 30, 2024

1,790.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,735	1,761	1,202	1,392	-370	-20.99%	721,036,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,730.2	2,051.0	1,400.5	1,762.5	+35.7	+2.07%	617,175,898
2023	1,356.0	1,982.4	1,234.0	1,726.8	+338.8	+24.41%	738,934,989
2022	1,950.0	1,984.0	1,290.0	1,388.0	-546.0	-28.23%	649,493,490
2021	1,440.0	2,028.0	1,238.0	1,934.0	+500.0	+34.87%	605,438,491
2020	1,054.0	1,452.0	734.0	1,434.0	+360.0	+33.52%	730,041,989
2019	1,162.0	1,210.0	892.0	1,074.0	-108.0	-9.14%	699,145,490
2018	913.0	1,376.0	800.0	1,182.0	+270.0	+29.61%	905,697,487
2017	750.0	938.0	651.0	912.0	+164.0	+21.93%	786,120,988
2016	831.0	838.0	621.0	748.0	-97.0	-11.48%	1,040,554,984
2015	586.0	880.0	561.8	845.0	+251.8	+42.45%	1,165,534,983
2014	393.2	620.0	342.8	593.2	+196.0	+49.35%	988,749,985
2013	252.0	408.2	249.6	397.2	+151.2	+61.46%	1,128,319,983
2012	179.0	248.6	167.2	246.0	+69.2	+39.14%	1,061,759,984
2011	185.0	189.0	141.4	176.8	-5.2	-2.86%	952,119,986
2010	226.4	233.8	167.2	182.0	-44.8	-19.75%	911,909,986
2009	212.8	239.2	139.4	226.8	+16.6	+7.90%	1,191,194,982
2008	307.6	331.4	170.4	210.2	-97.2	-31.62%	1,896,564,972
2007	289.8	377.4	278.2	307.4	+20.0	+6.96%	1,347,369,980
2006	229.8	315.2	219.6	287.4	+58.4	+25.50%	1,283,534,981
2005	196.4	243.8	188.4	229.0	+33.6	+17.20%	788,289,988