kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,333.0
JPY
-5.5
(-0.41%)
Aug 13, 2:57 pm JST
9.01
USD
Aug 13, 1:57 am EDT
Result
PTS
outside of trading hours
1,332.5
Aug 13, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,830.0 JPY
52 Week Low Jun 25, 2025
1,260.5 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Jun 25, 2025
1,260.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,735 1,761 1,260 1,333 -430 -24.37% 450,819,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,730.2 2,051.0 1,400.5 1,762.5 +35.7 +2.07% 617,175,898
2023 1,356.0 1,982.4 1,234.0 1,726.8 +338.8 +24.41% 738,934,989
2022 1,950.0 1,984.0 1,290.0 1,388.0 -546.0 -28.23% 649,493,490
2021 1,440.0 2,028.0 1,238.0 1,934.0 +500.0 +34.87% 605,438,491
2020 1,054.0 1,452.0 734.0 1,434.0 +360.0 +33.52% 730,041,989
2019 1,162.0 1,210.0 892.0 1,074.0 -108.0 -9.14% 699,145,490
2018 913.0 1,376.0 800.0 1,182.0 +270.0 +29.61% 905,697,487
2017 750.0 938.0 651.0 912.0 +164.0 +21.93% 786,120,988
2016 831.0 838.0 621.0 748.0 -97.0 -11.48% 1,040,554,984
2015 586.0 880.0 561.8 845.0 +251.8 +42.45% 1,165,534,983
2014 393.2 620.0 342.8 593.2 +196.0 +49.35% 988,749,985
2013 252.0 408.2 249.6 397.2 +151.2 +61.46% 1,128,319,983
2012 179.0 248.6 167.2 246.0 +69.2 +39.14% 1,061,759,984
2011 185.0 189.0 141.4 176.8 -5.2 -2.86% 952,119,986
2010 226.4 233.8 167.2 182.0 -44.8 -19.75% 911,909,986
2009 212.8 239.2 139.4 226.8 +16.6 +7.90% 1,191,194,982
2008 307.6 331.4 170.4 210.2 -97.2 -31.62% 1,896,564,972
2007 289.8 377.4 278.2 307.4 +20.0 +6.96% 1,347,369,980
2006 229.8 315.2 219.6 287.4 +58.4 +25.50% 1,283,534,981
2005 196.4 243.8 188.4 229.0 +33.6 +17.20% 788,289,988
1 2 3 4