kabutan

KIKKOMAN CORPORATION(2801) Historical

2801
TSE Prime
KIKKOMAN CORPORATION
1,456.0
JPY
+21.0
(+1.46%)
Dec 15, 3:18 pm JST
9.38
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
1,456.3
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,790.0 JPY
52 Week Low Oct 30, 2025
1,202.0 JPY
Yearly High Jan 6, 2025
1,761.0 JPY
Yearly Low Oct 30, 2025
1,202.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,469 1,366 1,456 +26 +1.82% 30,349,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,230.0 1,459.5 1,227.0 1,430.0 +204.0 +16.64% 96,216,300
Oct, 2025 1,243.0 1,341.0 1,202.0 1,226.0 -29.0 -2.31% 75,290,300
Sep, 2025 1,271.0 1,341.5 1,254.0 1,255.0 -16.0 -1.26% 56,942,200
Aug, 2025 1,335.5 1,392.0 1,270.0 1,271.0 -53.0 -4.00% 60,319,300
Jul, 2025 1,338.0 1,352.5 1,276.0 1,324.0 -14.0 -1.05% 59,493,500
Jun, 2025 1,318.0 1,342.5 1,260.5 1,338.0 +15.5 +1.17% 70,841,500
May, 2025 1,418.0 1,450.5 1,315.5 1,322.5 -73.0 -5.23% 67,591,400
Apr, 2025 1,446.5 1,583.0 1,315.5 1,395.5 -45.5 -3.16% 77,762,900
Mar, 2025 1,474.0 1,513.0 1,421.0 1,441.0 -12.5 -0.86% 52,461,000
Feb, 2025 1,593.5 1,595.0 1,419.5 1,453.5 -176.5 -10.83% 55,155,700
Jan, 2025 1,735.0 1,761.0 1,585.5 1,630.0 -132.5 -7.52% 38,030,600
Dec, 2024 1,641.0 1,790.0 1,618.0 1,762.5 +121.0 +7.37% 36,541,900
Nov, 2024 1,775.5 1,830.0 1,629.5 1,641.5 -171.0 -9.43% 41,829,100
Oct, 2024 1,640.0 1,826.0 1,601.0 1,812.5 +184.5 +11.33% 50,555,000
Sep, 2024 1,673.0 1,751.0 1,554.5 1,628.0 -15.0 -0.91% 55,852,100
Aug, 2024 1,866.5 1,874.0 1,400.5 1,643.0 -247.0 -13.07% 71,820,500
Jul, 2024 1,868.0 2,013.0 1,834.0 1,890.0 +26.5 +1.42% 50,617,900
Jun, 2024 1,829.5 1,928.5 1,794.5 1,863.5 +44.5 +2.45% 41,266,300
May, 2024 1,870.0 1,927.0 1,748.0 1,819.0 -68.5 -3.63% 48,657,000
Apr, 2024 1,987.5 2,005.0 1,821.5 1,887.5 -81.5 -4.14% 44,885,500