KIKKOMAN CORPORATION(2801) Historical

52 Week High Nov 6, 2024

1,830.0 JPY

52 Week Low Jun 25, 2025

1,260.5 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Jun 25, 2025

1,260.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,335	1,355	1,270	1,324	+0	+0.04%	30,917,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,338.0	1,352.5	1,276.0	1,324.0	-14.0	-1.05%	59,493,500
Jun, 2025	1,318.0	1,342.5	1,260.5	1,338.0	+15.5	+1.17%	70,841,500
May, 2025	1,418.0	1,450.5	1,315.5	1,322.5	-73.0	-5.23%	67,591,400
Apr, 2025	1,446.5	1,583.0	1,315.5	1,395.5	-45.5	-3.16%	77,762,900
Mar, 2025	1,474.0	1,513.0	1,421.0	1,441.0	-12.5	-0.86%	52,461,000
Feb, 2025	1,593.5	1,595.0	1,419.5	1,453.5	-176.5	-10.83%	55,155,700
Jan, 2025	1,735.0	1,761.0	1,585.5	1,630.0	-132.5	-7.52%	38,030,600
Dec, 2024	1,641.0	1,790.0	1,618.0	1,762.5	+121.0	+7.37%	36,541,900
Nov, 2024	1,775.5	1,830.0	1,629.5	1,641.5	-171.0	-9.43%	41,829,100
Oct, 2024	1,640.0	1,826.0	1,601.0	1,812.5	+184.5	+11.33%	50,555,000
Sep, 2024	1,673.0	1,751.0	1,554.5	1,628.0	-15.0	-0.91%	55,852,100
Aug, 2024	1,866.5	1,874.0	1,400.5	1,643.0	-247.0	-13.07%	71,820,500
Jul, 2024	1,868.0	2,013.0	1,834.0	1,890.0	+26.5	+1.42%	50,617,900
Jun, 2024	1,829.5	1,928.5	1,794.5	1,863.5	+44.5	+2.45%	41,266,300
May, 2024	1,870.0	1,927.0	1,748.0	1,819.0	-68.5	-3.63%	48,657,000
Apr, 2024	1,987.5	2,005.0	1,821.5	1,887.5	-81.5	-4.14%	44,885,500
Mar, 2024	1,966.0	2,051.0	1,848.2	1,969.0	+8.8	+0.45%	61,012,599
Feb, 2024	1,815.0	1,975.0	1,799.8	1,960.2	+132.0	+7.22%	61,993,999
Jan, 2024	1,730.2	1,955.8	1,707.4	1,828.2	+101.4	+5.87%	52,143,999
Dec, 2023	1,799.6	1,872.8	1,712.8	1,726.8	-86.2	-4.75%	55,617,999