KIKKOMAN CORPORATION(2801) Historical

52 Week High Apr 23, 2025

1,583.0 JPY

52 Week Low Oct 30, 2025

1,202.0 JPY

Yearly High Jan 6, 2025

1,761.0 JPY

Yearly Low Oct 30, 2025

1,202.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,482	1,494	1,289	1,314	-186	-12.37%	40,932,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,420.5	1,544.5	1,370.5	1,500.0	+109.5	+7.87%	69,659,400
Jan, 2026	1,428.0	1,464.0	1,360.0	1,390.5	-31.5	-2.22%	55,711,600
Dec, 2025	1,417.0	1,469.0	1,366.5	1,422.0	-8.0	-0.56%	51,750,500
Nov, 2025	1,230.0	1,459.5	1,227.0	1,430.0	+204.0	+16.64%	96,216,300
Oct, 2025	1,243.0	1,341.0	1,202.0	1,226.0	-29.0	-2.31%	75,290,300
Sep, 2025	1,271.0	1,341.5	1,254.0	1,255.0	-16.0	-1.26%	56,942,200
Aug, 2025	1,335.5	1,392.0	1,270.0	1,271.0	-53.0	-4.00%	60,319,300
Jul, 2025	1,338.0	1,352.5	1,276.0	1,324.0	-14.0	-1.05%	59,493,500
Jun, 2025	1,318.0	1,342.5	1,260.5	1,338.0	+15.5	+1.17%	70,841,500
May, 2025	1,418.0	1,450.5	1,315.5	1,322.5	-73.0	-5.23%	67,591,400
Apr, 2025	1,446.5	1,583.0	1,315.5	1,395.5	-45.5	-3.16%	77,762,900
Mar, 2025	1,474.0	1,513.0	1,421.0	1,441.0	-12.5	-0.86%	52,461,000
Feb, 2025	1,593.5	1,595.0	1,419.5	1,453.5	-176.5	-10.83%	55,155,700
Jan, 2025	1,735.0	1,761.0	1,585.5	1,630.0	-132.5	-7.52%	38,030,600
Dec, 2024	1,641.0	1,790.0	1,618.0	1,762.5	+121.0	+7.37%	36,541,900
Nov, 2024	1,775.5	1,830.0	1,629.5	1,641.5	-171.0	-9.43%	41,829,100
Oct, 2024	1,640.0	1,826.0	1,601.0	1,812.5	+184.5	+11.33%	50,555,000
Sep, 2024	1,673.0	1,751.0	1,554.5	1,628.0	-15.0	-0.91%	55,852,100
Aug, 2024	1,866.5	1,874.0	1,400.5	1,643.0	-247.0	-13.07%	71,820,500
Jul, 2024	1,868.0	2,013.0	1,834.0	1,890.0	+26.5	+1.42%	50,617,900