TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Sep 4, 2025

4,560 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Sep 4, 2025

4,560 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,255	4,255	4,210	4,235	-15	-0.35%	33,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 1, 2023	2,955	+4.20%	2,895	419,300	41,100	7,100	0.17
Nov 24, 2023	2,836	-3.44%	2,857	238,800	47,100	9,800	0.21
Nov 17, 2023	2,937	+0.79%	2,865	406,500	29,500	10,200	0.35
Nov 10, 2023	2,914	+0.24%	2,853	925,500	32,400	44,300	1.37
Nov 2, 2023	2,907	-0.75%	2,893	572,800	37,000	5,800	0.16
Oct 27, 2023	2,929	+1.24%	2,883	304,100	38,100	6,100	0.16
Oct 20, 2023	2,893	+0.80%	2,878	240,000	36,300	7,300	0.20
Oct 13, 2023	2,870	+0.35%	2,893	252,500	36,200	9,600	0.27
Oct 6, 2023	2,860	-2.65%	2,854	322,700	35,000	7,200	0.21
Sep 29, 2023	2,938	+0.48%	2,963	543,100	33,800	7,300	0.22
Sep 22, 2023	2,924	-2.70%	2,972	243,500	34,200	9,100	0.27
Sep 15, 2023	3,005	+2.25%	2,971	463,800	32,800	9,100	0.28
Sep 8, 2023	2,939	+4.22%	2,898	563,400	32,300	16,400	0.51
Sep 1, 2023	2,820	+4.44%	2,744	395,100	31,900	23,100	0.72
Aug 25, 2023	2,700	+0.63%	2,700	299,600	21,100	26,500	1.26
Aug 18, 2023	2,683	-0.63%	2,680	440,400	10,400	31,200	3.00
Aug 10, 2023	2,700	-0.37%	2,665	571,000	11,200	37,200	3.32
Aug 4, 2023	2,710	-0.26%	2,710	394,200	11,300	35,100	3.11
Jul 28, 2023	2,717	+0.41%	2,717	321,500	11,300	44,400	3.93
Jul 21, 2023	2,706	+2.89%	2,677	279,200	10,900	48,200	4.42