kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,355
JPY
+70
(+1.63%)
Dec 12, 3:30 pm JST
27.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,375
Dec 12, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,560 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Sep 4, 2025
4,560 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,300 4,390 4,270 4,355 +75 +1.75% 225,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 3,080 -0.16% 3,064 223,000 39,100 34,900 0.89
May 17, 2024 3,085 +0.65% 3,127 497,200 53,800 36,600 0.68
May 10, 2024 3,065 -1.29% 3,085 194,800 54,100 14,800 0.27
May 2, 2024 3,105 -0.64% 3,126 176,500 53,400 13,600 0.25
Apr 26, 2024 3,125 +5.47% 3,090 328,600 53,800 13,800 0.26
Apr 19, 2024 2,963 -5.79% 3,029 275,200 53,400 15,600 0.29
Apr 12, 2024 3,145 +3.62% 3,101 321,700 58,000 15,800 0.27
Apr 5, 2024 3,035 +1.00% 2,982 377,300 57,800 19,800 0.34
Mar 29, 2024 3,005 -1.96% 3,041 316,300 57,400 21,000 0.37
Mar 22, 2024 3,065 +0.33% 3,067 196,400 57,700 16,300 0.28
Mar 15, 2024 3,055 +0.99% 3,025 281,700 57,600 16,700 0.29
Mar 8, 2024 3,025 -1.14% 3,001 278,300 57,100 19,900 0.35
Mar 1, 2024 3,060 +0.16% 3,064 260,100 57,400 18,900 0.33
Feb 22, 2024 3,055 +1.50% 3,029 232,300 41,600 18,400 0.44
Feb 16, 2024 3,010 0.00% 3,017 213,600 41,900 15,400 0.37
Feb 9, 2024 3,010 -1.47% 3,014 433,000 42,000 16,900 0.40
Feb 2, 2024 3,055 +2.04% 3,040 223,900 41,900 12,400 0.30
Jan 26, 2024 2,994 -1.35% 3,031 186,000 42,100 11,800 0.28
Jan 19, 2024 3,035 -2.88% 3,091 180,300 42,200 12,400 0.29
Jan 12, 2024 3,125 +1.13% 3,134 192,700 41,200 9,600 0.23