Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,130 | 3,180 | 3,125 | 3,165 | +35 | +1.12% | 75,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,075 | 3,225 | 3,075 | 3,130 | +40 | +1.29% | 255,200 |
Apr 18, 2025 | 3,010 | 3,090 | 2,987 | 3,090 | +122 | +4.11% | 257,400 |
Apr 11, 2025 | 2,675 | 3,015 | 2,652 | 2,968 | +55 | +1.89% | 434,200 |
Apr 4, 2025 | 3,080 | 3,085 | 2,872 | 2,913 | -202 | -6.48% | 314,500 |
Mar 28, 2025 | 3,130 | 3,175 | 3,085 | 3,115 | -20 | -0.64% | 278,500 |
Mar 21, 2025 | 3,095 | 3,175 | 3,080 | 3,135 | +55 | +1.79% | 213,300 |
Mar 14, 2025 | 3,030 | 3,090 | 2,964 | 3,080 | +65 | +2.16% | 352,700 |
Mar 7, 2025 | 3,090 | 3,100 | 2,996 | 3,015 | -45 | -1.47% | 246,800 |
Feb 28, 2025 | 3,060 | 3,070 | 3,000 | 3,060 | -15 | -0.49% | 212,200 |
Feb 21, 2025 | 3,190 | 3,195 | 3,060 | 3,075 | -125 | -3.91% | 194,700 |
Feb 14, 2025 | 3,235 | 3,265 | 3,165 | 3,200 | -35 | -1.08% | 152,600 |
Feb 7, 2025 | 3,215 | 3,265 | 3,145 | 3,235 | +20 | +0.62% | 210,000 |
Jan 31, 2025 | 3,125 | 3,225 | 3,115 | 3,215 | +90 | +2.88% | 264,800 |
Jan 24, 2025 | 3,095 | 3,155 | 3,075 | 3,125 | +35 | +1.13% | 185,500 |
Jan 17, 2025 | 3,155 | 3,180 | 3,075 | 3,090 | -85 | -2.68% | 174,100 |
Jan 10, 2025 | 3,370 | 3,370 | 3,175 | 3,175 | -185 | -5.51% | 251,000 |
Dec 30, 2024 | 3,345 | 3,370 | 3,345 | 3,360 | +20 | +0.60% | 47,900 |
Dec 27, 2024 | 3,190 | 3,350 | 3,190 | 3,340 | +150 | +4.70% | 273,800 |
Dec 20, 2024 | 3,220 | 3,225 | 3,145 | 3,190 | -40 | -1.24% | 219,100 |
Dec 13, 2024 | 3,285 | 3,315 | 3,195 | 3,230 | -40 | -1.22% | 244,200 |