About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
3,165
JPY
+35
(+1.12%)
Apr 28, 3:30 pm JST
22.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,179.5
Apr 28, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jan 6, 2025
3,370 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,130 3,180 3,125 3,165 +35 +1.12% 75,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,075 3,225 3,075 3,130 +40 +1.29% 255,200
Apr 18, 2025 3,010 3,090 2,987 3,090 +122 +4.11% 257,400
Apr 11, 2025 2,675 3,015 2,652 2,968 +55 +1.89% 434,200
Apr 4, 2025 3,080 3,085 2,872 2,913 -202 -6.48% 314,500
Mar 28, 2025 3,130 3,175 3,085 3,115 -20 -0.64% 278,500
Mar 21, 2025 3,095 3,175 3,080 3,135 +55 +1.79% 213,300
Mar 14, 2025 3,030 3,090 2,964 3,080 +65 +2.16% 352,700
Mar 7, 2025 3,090 3,100 2,996 3,015 -45 -1.47% 246,800
Feb 28, 2025 3,060 3,070 3,000 3,060 -15 -0.49% 212,200
Feb 21, 2025 3,190 3,195 3,060 3,075 -125 -3.91% 194,700
Feb 14, 2025 3,235 3,265 3,165 3,200 -35 -1.08% 152,600
Feb 7, 2025 3,215 3,265 3,145 3,235 +20 +0.62% 210,000
Jan 31, 2025 3,125 3,225 3,115 3,215 +90 +2.88% 264,800
Jan 24, 2025 3,095 3,155 3,075 3,125 +35 +1.13% 185,500
Jan 17, 2025 3,155 3,180 3,075 3,090 -85 -2.68% 174,100
Jan 10, 2025 3,370 3,370 3,175 3,175 -185 -5.51% 251,000
Dec 30, 2024 3,345 3,370 3,345 3,360 +20 +0.60% 47,900
Dec 27, 2024 3,190 3,350 3,190 3,340 +150 +4.70% 273,800
Dec 20, 2024 3,220 3,225 3,145 3,190 -40 -1.24% 219,100
Dec 13, 2024 3,285 3,315 3,195 3,230 -40 -1.22% 244,200