kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,295
JPY
-15
(-0.35%)
Dec 5, 1:35 pm JST
27.71
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,298.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,560 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Sep 4, 2025
4,560 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,485 4,510 4,260 4,295 -195 -4.34% 257,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,350 4,510 4,300 4,490 +210 +4.91% 236,100
Nov 21, 2025 4,140 4,285 4,085 4,280 +155 +3.76% 333,700
Nov 14, 2025 4,420 4,485 4,125 4,125 -240 -5.50% 594,200
Nov 7, 2025 4,230 4,380 4,160 4,365 +130 +3.07% 192,700
Oct 31, 2025 4,365 4,435 4,210 4,235 -95 -2.19% 207,200
Oct 24, 2025 4,315 4,380 4,235 4,330 +65 +1.52% 199,200
Oct 17, 2025 4,225 4,285 4,170 4,265 +15 +0.35% 175,800
Oct 10, 2025 4,310 4,365 4,210 4,250 +25 +0.59% 329,200
Oct 3, 2025 4,320 4,375 4,140 4,225 -185 -4.20% 274,300
Sep 26, 2025 4,380 4,410 4,310 4,410 +10 +0.23% 234,800
Sep 19, 2025 4,495 4,520 4,385 4,400 -100 -2.22% 214,400
Sep 12, 2025 4,420 4,555 4,415 4,500 +50 +1.12% 306,500
Sep 5, 2025 4,375 4,560 4,375 4,450 +75 +1.71% 356,000
Aug 29, 2025 4,430 4,465 4,285 4,375 -75 -1.69% 329,000
Aug 22, 2025 4,380 4,500 4,365 4,450 +55 +1.25% 292,600
Aug 15, 2025 4,405 4,460 4,335 4,395 +20 +0.46% 323,100
Aug 8, 2025 4,205 4,450 4,170 4,375 +125 +2.94% 529,200
Aug 1, 2025 4,105 4,255 4,005 4,250 +155 +3.79% 340,900
Jul 25, 2025 4,085 4,120 3,975 4,095 +15 +0.37% 294,500
Jul 18, 2025 4,030 4,135 3,990 4,080 +55 +1.37% 377,100