Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,215 | 3,190 | 3,215 | +25 | +0.78% | 56,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,220 | 3,225 | 3,145 | 3,190 | -40 | -1.24% | 219,100 |
Dec 13, 2024 | 3,285 | 3,315 | 3,195 | 3,230 | -40 | -1.22% | 244,200 |
Dec 6, 2024 | 3,210 | 3,285 | 3,190 | 3,270 | +60 | +1.87% | 240,400 |
Nov 29, 2024 | 3,240 | 3,245 | 3,145 | 3,210 | +25 | +0.78% | 209,300 |
Nov 22, 2024 | 3,140 | 3,200 | 3,105 | 3,185 | +30 | +0.95% | 238,700 |
Nov 15, 2024 | 3,190 | 3,230 | 3,125 | 3,155 | -60 | -1.87% | 405,500 |
Nov 8, 2024 | 3,250 | 3,365 | 3,200 | 3,215 | -30 | -0.92% | 331,800 |
Nov 1, 2024 | 3,245 | 3,315 | 3,200 | 3,245 | 0 | 0.00% | 499,800 |
Oct 25, 2024 | 3,290 | 3,315 | 3,190 | 3,245 | -45 | -1.37% | 265,300 |
Oct 18, 2024 | 3,345 | 3,395 | 3,250 | 3,290 | -45 | -1.35% | 232,400 |
Oct 11, 2024 | 3,450 | 3,465 | 3,325 | 3,335 | -60 | -1.77% | 321,600 |
Oct 4, 2024 | 3,380 | 3,475 | 3,360 | 3,395 | -60 | -1.74% | 251,800 |
Sep 27, 2024 | 3,450 | 3,495 | 3,370 | 3,455 | +45 | +1.32% | 264,400 |
Sep 20, 2024 | 3,400 | 3,465 | 3,360 | 3,410 | +20 | +0.59% | 285,900 |
Sep 13, 2024 | 3,395 | 3,470 | 3,365 | 3,390 | -25 | -0.73% | 207,800 |
Sep 6, 2024 | 3,390 | 3,435 | 3,285 | 3,415 | +25 | +0.74% | 277,300 |
Aug 30, 2024 | 3,330 | 3,455 | 3,330 | 3,390 | +45 | +1.35% | 269,000 |
Aug 23, 2024 | 3,200 | 3,380 | 3,195 | 3,345 | +165 | +5.19% | 340,800 |
Aug 16, 2024 | 3,170 | 3,200 | 3,015 | 3,180 | +80 | +2.58% | 285,700 |
Aug 9, 2024 | 2,885 | 3,125 | 2,683 | 3,100 | +115 | +3.85% | 557,200 |