TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Feb 27, 2026

5,840 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Feb 27, 2026

5,840 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,200	5,370	5,200	5,330	+30	+0.57%	80,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,180	5,560	5,150	5,330	-200	-3.62%	434,000
Mar 6, 2026	5,640	5,830	5,280	5,530	-290	-4.98%	532,700
Feb 27, 2026	5,150	5,840	5,080	5,820	+700	+13.67%	671,200
Feb 20, 2026	4,885	5,170	4,810	5,120	+290	+6.00%	436,800
Feb 13, 2026	5,100	5,210	4,715	4,830	-140	-2.82%	877,900
Feb 6, 2026	4,700	4,995	4,675	4,970	+315	+6.77%	317,900
Jan 30, 2026	4,760	4,770	4,560	4,655	-175	-3.62%	230,300
Jan 23, 2026	4,905	4,910	4,745	4,830	-65	-1.33%	214,600
Jan 16, 2026	4,800	4,900	4,735	4,895	+185	+3.93%	166,400
Jan 9, 2026	4,550	4,820	4,545	4,710	+165	+3.63%	364,900
Dec 30, 2025	4,560	4,590	4,510	4,545	+55	+1.22%	120,100
Dec 26, 2025	4,520	4,560	4,440	4,490	-10	-0.22%	257,600
Dec 19, 2025	4,425	4,510	4,370	4,500	+145	+3.33%	359,600
Dec 12, 2025	4,300	4,390	4,270	4,355	+75	+1.75%	184,600
Dec 5, 2025	4,485	4,510	4,260	4,280	-210	-4.68%	278,300
Nov 28, 2025	4,350	4,510	4,300	4,490	+210	+4.91%	236,100
Nov 21, 2025	4,140	4,285	4,085	4,280	+155	+3.76%	333,700
Nov 14, 2025	4,420	4,485	4,125	4,125	-240	-5.50%	594,200
Nov 7, 2025	4,230	4,380	4,160	4,365	+130	+3.07%	192,700
Oct 31, 2025	4,365	4,435	4,210	4,235	-95	-2.19%	207,200