TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Feb 27, 2026

5,840 JPY

52 Week Low May 2, 2025

3,110 JPY

Yearly High Feb 27, 2026

5,840 JPY

Yearly Low Jan 5, 2026

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,300	5,610	5,260	5,590	+230	+4.29%	225,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,440	5,510	5,330	5,360	-40	-0.74%	295,700
Apr 17, 2026	5,720	5,760	5,330	5,400	-340	-5.92%	234,400
Apr 10, 2026	5,540	5,820	5,510	5,740	+160	+2.87%	244,400
Apr 3, 2026	5,270	5,690	5,210	5,580	+60	+1.09%	338,300
Mar 27, 2026	5,300	5,560	5,170	5,520	+120	+2.22%	344,900
Mar 19, 2026	5,230	5,600	5,220	5,400	+70	+1.31%	405,700
Mar 13, 2026	5,180	5,560	5,150	5,330	-200	-3.62%	434,000
Mar 6, 2026	5,640	5,830	5,280	5,530	-290	-4.98%	532,700
Feb 27, 2026	5,150	5,840	5,080	5,820	+700	+13.67%	671,200
Feb 20, 2026	4,885	5,170	4,810	5,120	+290	+6.00%	436,800
Feb 13, 2026	5,100	5,210	4,715	4,830	-140	-2.82%	877,900
Feb 6, 2026	4,700	4,995	4,675	4,970	+315	+6.77%	317,900
Jan 30, 2026	4,760	4,770	4,560	4,655	-175	-3.62%	230,300
Jan 23, 2026	4,905	4,910	4,745	4,830	-65	-1.33%	214,600
Jan 16, 2026	4,800	4,900	4,735	4,895	+185	+3.93%	166,400
Jan 9, 2026	4,550	4,820	4,545	4,710	+165	+3.63%	364,900
Dec 30, 2025	4,560	4,590	4,510	4,545	+55	+1.22%	120,100
Dec 26, 2025	4,520	4,560	4,440	4,490	-10	-0.22%	257,600
Dec 19, 2025	4,425	4,510	4,370	4,500	+145	+3.33%	359,600
Dec 12, 2025	4,300	4,390	4,270	4,355	+75	+1.75%	184,600