kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,660
JPY
+25
(+0.54%)
Jan 29, 3:30 pm JST
30.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,645.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,910 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jan 19, 2026
4,910 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,760 4,770 4,560 4,660 -170 -3.52% 184,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,905 4,910 4,745 4,830 -65 -1.33% 214,600
Jan 16, 2026 4,800 4,900 4,735 4,895 +185 +3.93% 166,400
Jan 9, 2026 4,550 4,820 4,545 4,710 +165 +3.63% 364,900
Dec 30, 2025 4,560 4,590 4,510 4,545 +55 +1.22% 120,100
Dec 26, 2025 4,520 4,560 4,440 4,490 -10 -0.22% 257,600
Dec 19, 2025 4,425 4,510 4,370 4,500 +145 +3.33% 359,600
Dec 12, 2025 4,300 4,390 4,270 4,355 +75 +1.75% 184,600
Dec 5, 2025 4,485 4,510 4,260 4,280 -210 -4.68% 278,300
Nov 28, 2025 4,350 4,510 4,300 4,490 +210 +4.91% 236,100
Nov 21, 2025 4,140 4,285 4,085 4,280 +155 +3.76% 333,700
Nov 14, 2025 4,420 4,485 4,125 4,125 -240 -5.50% 594,200
Nov 7, 2025 4,230 4,380 4,160 4,365 +130 +3.07% 192,700
Oct 31, 2025 4,365 4,435 4,210 4,235 -95 -2.19% 207,200
Oct 24, 2025 4,315 4,380 4,235 4,330 +65 +1.52% 199,200
Oct 17, 2025 4,225 4,285 4,170 4,265 +15 +0.35% 175,800
Oct 10, 2025 4,310 4,365 4,210 4,250 +25 +0.59% 329,200
Oct 3, 2025 4,320 4,375 4,140 4,225 -185 -4.20% 274,300
Sep 26, 2025 4,380 4,410 4,310 4,410 +10 +0.23% 234,800
Sep 19, 2025 4,495 4,520 4,385 4,400 -100 -2.22% 214,400
Sep 12, 2025 4,420 4,555 4,415 4,500 +50 +1.12% 306,500