kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,290
JPY
-20
(-0.46%)
Dec 5, 12:50 pm JST
27.65
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
4,284.5
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,560 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Sep 4, 2025
4,560 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,485 4,510 4,260 4,290 -200 -4.45% 254,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,490 +4.91% 4,396 236,100 12,400 24,800 2.00
Nov 21, 2025 4,280 +3.76% 4,164 333,700 10,700 30,400 2.84
Nov 14, 2025 4,125 -5.50% 4,285 594,200 7,200 43,800 6.08
Nov 7, 2025 4,365 +3.07% 4,298 192,700 2,400 25,200 10.50
Oct 31, 2025 4,235 -2.19% 4,290 207,200 2,900 27,200 9.38
Oct 24, 2025 4,330 +1.52% 4,311 199,200 3,400 25,000 7.35
Oct 17, 2025 4,265 +0.35% 4,241 175,800 3,500 26,200 7.49
Oct 10, 2025 4,250 +0.59% 4,294 329,200 3,500 26,500 7.57
Oct 3, 2025 4,225 -4.20% 4,262 274,300 4,700 24,000 5.11
Sep 26, 2025 4,410 +0.23% 4,364 234,800 3,800 28,600 7.53
Sep 19, 2025 4,400 -2.22% 4,434 214,400 3,800 32,800 8.63
Sep 12, 2025 4,500 +1.12% 4,481 306,500 4,600 32,900 7.15
Sep 5, 2025 4,450 +1.71% 4,479 356,000 4,500 40,100 8.91
Aug 29, 2025 4,375 -1.69% 4,368 329,000 4,800 36,600 7.63
Aug 22, 2025 4,450 +1.25% 4,443 292,600 4,700 39,000 8.30
Aug 15, 2025 4,395 +0.46% 4,395 323,100 5,000 32,100 6.42
Aug 8, 2025 4,375 +2.94% 4,344 529,200 6,100 39,600 6.49
Aug 1, 2025 4,250 +3.79% 4,137 340,900 4,900 27,100 5.53
Jul 25, 2025 4,095 +0.37% 4,060 294,500 4,000 28,700 7.18
Jul 18, 2025 4,080 +1.37% 4,067 377,100 9,100 37,800 4.15