TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Feb 27, 2026

5,840 JPY

52 Week Low May 2, 2025

3,110 JPY

Yearly High Feb 27, 2026

5,840 JPY

Yearly Low Jan 5, 2026

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,300	5,610	5,260	5,590	+230	+4.29%	225,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,360	-0.74%	5,421	295,700	10,000	39,500	3.95
Apr 17, 2026	5,400	-5.92%	5,552	234,400	6,100	37,200	6.10
Apr 10, 2026	5,740	+2.87%	5,691	244,400	8,000	35,100	4.39
Apr 3, 2026	5,580	+1.09%	5,503	338,300	6,400	33,700	5.27
Mar 27, 2026	5,520	+2.22%	5,411	344,900	4,000	32,000	8.00
Mar 19, 2026	5,400	+1.31%	5,396	405,700	1,400	34,800	24.86
Mar 13, 2026	5,330	-3.62%	5,348	434,000	1,500	33,800	22.53
Mar 6, 2026	5,530	-4.98%	5,581	532,700	2,400	36,300	15.13
Feb 27, 2026	5,820	+13.67%	5,497	671,200	5,400	46,200	8.56
Feb 20, 2026	5,120	+6.00%	4,982	436,800	4,300	47,200	10.98
Feb 13, 2026	4,830	-2.82%	4,869	877,900	2,200	57,100	25.95
Feb 6, 2026	4,970	+6.77%	4,846	317,900	1,800	25,400	14.11
Jan 30, 2026	4,655	-3.62%	4,669	230,300	2,700	23,500	8.70
Jan 23, 2026	4,830	-1.33%	4,835	214,600	4,000	23,800	5.95
Jan 16, 2026	4,895	+3.93%	4,826	166,400	8,500	25,000	2.94
Jan 9, 2026	4,710	+3.63%	4,690	364,900	9,900	24,300	2.45
Dec 30, 2025	4,545	+1.22%	4,555	120,100	ー	ー	ー
Dec 26, 2025	4,490	-0.22%	4,509	257,600	11,500	25,700	2.23
Dec 19, 2025	4,500	+3.33%	4,457	359,600	13,000	27,600	2.12
Dec 12, 2025	4,355	+1.75%	4,339	184,600	12,300	23,500	1.91