kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
2,996
JPY
-14
(-0.47%)
Apr 15, 3:30 pm JST
20.95
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jan 6, 2025
3,370 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 3,010 3,045 2,992 2,996 +28 +0.94% 123,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,968 +1.89% 2,867 434,200 1,200 24,300 20.25
Apr 4, 2025 2,913 -6.48% 2,986 314,500 1,300 29,800 22.92
Mar 28, 2025 3,115 -0.64% 3,136 278,500 1,000 25,200 25.20
Mar 21, 2025 3,135 +1.79% 3,123 213,300 800 25,000 31.25
Mar 14, 2025 3,080 +2.16% 3,025 352,700 300 30,600 102.00
Mar 7, 2025 3,015 -1.47% 3,057 246,800 1,200 35,600 29.67
Feb 28, 2025 3,060 -0.49% 3,042 212,200 3,800 37,100 9.76
Feb 21, 2025 3,075 -3.91% 3,106 194,700 9,700 36,500 3.76
Feb 14, 2025 3,200 -1.08% 3,200 152,600 10,600 30,400 2.87
Feb 7, 2025 3,235 +0.62% 3,198 210,000 10,600 36,000 3.40
Jan 31, 2025 3,215 +2.88% 3,160 264,800 10,500 32,800 3.12
Jan 24, 2025 3,125 +1.13% 3,111 185,500 10,600 39,400 3.72
Jan 17, 2025 3,090 -2.68% 3,125 174,100 10,400 44,100 4.24
Jan 10, 2025 3,175 -5.51% 3,247 251,000 16,400 41,900 2.55
Dec 30, 2024 3,360 +0.60% 3,355 47,900 ー ー ー
Dec 27, 2024 3,340 +4.70% 3,253 273,800 16,500 20,100 1.22
Dec 20, 2024 3,190 -1.24% 3,192 219,100 16,000 26,600 1.66
Dec 13, 2024 3,230 -1.22% 3,248 244,200 16,300 21,900 1.34
Dec 6, 2024 3,270 +1.87% 3,230 240,400 16,000 22,200 1.39
Nov 29, 2024 3,210 +0.78% 3,198 209,300 15,900 21,900 1.38
1 2 3 4 5
...
15