TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Jan 19, 2026

4,910 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Jan 19, 2026

4,910 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,760	4,770	4,560	4,665	-165	-3.42%	168,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,830	-1.33%	4,835	214,600	4,000	23,800	5.95
Jan 16, 2026	4,895	+3.93%	4,826	166,400	8,500	25,000	2.94
Jan 9, 2026	4,710	+3.63%	4,690	364,900	9,900	24,300	2.45
Dec 30, 2025	4,545	+1.22%	4,555	120,100	ー	ー	ー
Dec 26, 2025	4,490	-0.22%	4,509	257,600	11,500	25,700	2.23
Dec 19, 2025	4,500	+3.33%	4,457	359,600	13,000	27,600	2.12
Dec 12, 2025	4,355	+1.75%	4,339	184,600	12,300	23,500	1.91
Dec 5, 2025	4,280	-4.68%	4,323	278,300	11,900	25,200	2.12
Nov 28, 2025	4,490	+4.91%	4,396	236,100	12,400	24,800	2.00
Nov 21, 2025	4,280	+3.76%	4,164	333,700	10,700	30,400	2.84
Nov 14, 2025	4,125	-5.50%	4,285	594,200	7,200	43,800	6.08
Nov 7, 2025	4,365	+3.07%	4,298	192,700	2,400	25,200	10.50
Oct 31, 2025	4,235	-2.19%	4,290	207,200	2,900	27,200	9.38
Oct 24, 2025	4,330	+1.52%	4,311	199,200	3,400	25,000	7.35
Oct 17, 2025	4,265	+0.35%	4,241	175,800	3,500	26,200	7.49
Oct 10, 2025	4,250	+0.59%	4,294	329,200	3,500	26,500	7.57
Oct 3, 2025	4,225	-4.20%	4,262	274,300	4,700	24,000	5.11
Sep 26, 2025	4,410	+0.23%	4,364	234,800	3,800	28,600	7.53
Sep 19, 2025	4,400	-2.22%	4,434	214,400	3,800	32,800	8.63
Sep 12, 2025	4,500	+1.12%	4,481	306,500	4,600	32,900	7.15