About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
3,210
JPY
+20
(+0.63%)
Dec 23, 3:08 pm JST
20.46
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
3,210
Dec 23, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Aug 5, 2024
2,683 JPY
Yearly High Sep 26, 2024
3,495 JPY
Yearly Low Aug 5, 2024
2,683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,190 3,210 3,190 3,210 +20 +0.63% 45,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,190 -1.24% 3,192 219,100 ー ー ー
Dec 13, 2024 3,230 -1.22% 3,248 244,200 16,300 21,900 1.34
Dec 6, 2024 3,270 +1.87% 3,230 240,400 16,000 22,200 1.39
Nov 29, 2024 3,210 +0.78% 3,198 209,300 15,900 21,900 1.38
Nov 22, 2024 3,185 +0.95% 3,149 238,700 21,900 21,000 0.96
Nov 15, 2024 3,155 -1.87% 3,172 405,500 35,400 24,400 0.69
Nov 8, 2024 3,215 -0.92% 3,244 331,800 37,500 19,600 0.52
Nov 1, 2024 3,245 0.00% 3,272 499,800 37,600 26,800 0.71
Oct 25, 2024 3,245 -1.37% 3,255 265,300 36,100 21,800 0.60
Oct 18, 2024 3,290 -1.35% 3,325 232,400 36,300 21,100 0.58
Oct 11, 2024 3,335 -1.77% 3,388 321,600 36,100 19,300 0.53
Oct 4, 2024 3,395 -1.74% 3,422 251,800 36,600 25,400 0.69
Sep 27, 2024 3,455 +1.32% 3,437 264,400 36,400 27,100 0.74
Sep 20, 2024 3,410 +0.59% 3,415 285,900 37,200 29,100 0.78
Sep 13, 2024 3,390 -0.73% 3,407 207,800 39,500 28,900 0.73
Sep 6, 2024 3,415 +0.74% 3,373 277,300 39,700 30,300 0.76
Aug 30, 2024 3,390 +1.35% 3,408 269,000 39,200 32,800 0.84
Aug 23, 2024 3,345 +5.19% 3,309 340,800 39,000 33,100 0.85
Aug 16, 2024 3,180 +2.58% 3,116 285,700 43,800 34,600 0.79
Aug 9, 2024 3,100 +3.85% 2,967 557,200 44,900 29,100 0.65