About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
3,215
JPY
+25
(+0.78%)
Dec 23, 3:30 pm JST
20.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Aug 5, 2024
2,683 JPY
Yearly High Sep 26, 2024
3,495 JPY
Yearly Low Aug 5, 2024
2,683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,225 3,495 2,683 3,215 +45 +1.42% 13,831,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,630 3,170 2,519 3,170 +541 +20.58% 17,981,600
2022 2,507 2,655 2,055 2,629 +122 +4.87% 19,698,200
2021 2,730 2,800 2,230 2,507 -222 -8.13% 15,335,000
2020 3,140 3,425 2,412 2,729 -451 -14.18% 14,671,800
2019 2,974 3,460 2,713 3,180 +140 +4.61% 11,031,300
2018 3,710 3,810 2,660 3,040 -700 -18.72% 21,022,400
2017 3,035 3,905 3,005 3,740 +710 +23.43% 23,072,400
2016 3,040 3,540 2,436 3,030 -15 -0.49% 34,144,200
2015 2,755 3,075 2,370 3,045 +290 +10.53% 31,565,800
2014 1,978 2,817 1,753 2,755 +777 +39.28% 41,428,400
2013 1,223 2,300 1,150 1,978 +797 +67.49% 41,688,900
2012 663 1,267 661 1,181 +519 +78.40% 26,547,700
2011 582 837 561 662 +85 +14.73% 20,267,000
2010 506 606 455 577 +66 +12.92% 9,637,000
2009 597 679 400 511 -87 -14.55% 14,011,000
2008 639 700 434 598 -30 -4.78% 10,247,000
2007 665 910 582 628 -18 -2.79% 15,864,000
2006 612 770 600 646 +35 +5.73% 10,639,000
2005 440 649 407 611 +171 +38.86% 15,208,000
2004 311 488 296 440 +132 +42.86% 12,030,000