TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Jan 19, 2026

4,910 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Jan 19, 2026

4,910 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,550	4,910	4,545	4,660	+115	+2.53%	929,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,370	4,590	2,652	4,545	+1,185	+35.27%	15,594,000
2024	3,225	3,495	2,683	3,360	+190	+5.99%	14,039,500
2023	2,630	3,170	2,519	3,170	+541	+20.58%	17,981,600
2022	2,507	2,655	2,055	2,629	+122	+4.87%	19,698,200
2021	2,730	2,800	2,230	2,507	-222	-8.13%	15,335,000
2020	3,140	3,425	2,412	2,729	-451	-14.18%	14,671,800
2019	2,974	3,460	2,713	3,180	+140	+4.61%	11,031,300
2018	3,710	3,810	2,660	3,040	-700	-18.72%	21,022,400
2017	3,035	3,905	3,005	3,740	+710	+23.43%	23,072,400
2016	3,040	3,540	2,436	3,030	-15	-0.49%	34,144,200
2015	2,755	3,075	2,370	3,045	+290	+10.53%	31,565,800
2014	1,978	2,817	1,753	2,755	+777	+39.28%	41,428,400
2013	1,223	2,300	1,150	1,978	+797	+67.49%	41,688,900
2012	663	1,267	661	1,181	+519	+78.40%	26,547,700
2011	582	837	561	662	+85	+14.73%	20,267,000
2010	506	606	455	577	+66	+12.92%	9,637,000
2009	597	679	400	511	-87	-14.55%	14,011,000
2008	639	700	434	598	-30	-4.78%	10,247,000
2007	665	910	582	628	-18	-2.79%	15,864,000
2006	612	770	600	646	+35	+5.73%	10,639,000