Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,225 | 3,495 | 2,683 | 3,215 | +45 | +1.42% | 13,831,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,630 | 3,170 | 2,519 | 3,170 | +541 | +20.58% | 17,981,600 |
2022 | 2,507 | 2,655 | 2,055 | 2,629 | +122 | +4.87% | 19,698,200 |
2021 | 2,730 | 2,800 | 2,230 | 2,507 | -222 | -8.13% | 15,335,000 |
2020 | 3,140 | 3,425 | 2,412 | 2,729 | -451 | -14.18% | 14,671,800 |
2019 | 2,974 | 3,460 | 2,713 | 3,180 | +140 | +4.61% | 11,031,300 |
2018 | 3,710 | 3,810 | 2,660 | 3,040 | -700 | -18.72% | 21,022,400 |
2017 | 3,035 | 3,905 | 3,005 | 3,740 | +710 | +23.43% | 23,072,400 |
2016 | 3,040 | 3,540 | 2,436 | 3,030 | -15 | -0.49% | 34,144,200 |
2015 | 2,755 | 3,075 | 2,370 | 3,045 | +290 | +10.53% | 31,565,800 |
2014 | 1,978 | 2,817 | 1,753 | 2,755 | +777 | +39.28% | 41,428,400 |
2013 | 1,223 | 2,300 | 1,150 | 1,978 | +797 | +67.49% | 41,688,900 |
2012 | 663 | 1,267 | 661 | 1,181 | +519 | +78.40% | 26,547,700 |
2011 | 582 | 837 | 561 | 662 | +85 | +14.73% | 20,267,000 |
2010 | 506 | 606 | 455 | 577 | +66 | +12.92% | 9,637,000 |
2009 | 597 | 679 | 400 | 511 | -87 | -14.55% | 14,011,000 |
2008 | 639 | 700 | 434 | 598 | -30 | -4.78% | 10,247,000 |
2007 | 665 | 910 | 582 | 628 | -18 | -2.79% | 15,864,000 |
2006 | 612 | 770 | 600 | 646 | +35 | +5.73% | 10,639,000 |
2005 | 440 | 649 | 407 | 611 | +171 | +38.86% | 15,208,000 |
2004 | 311 | 488 | 296 | 440 | +132 | +42.86% | 12,030,000 |