kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,295
JPY
-15
(-0.35%)
Dec 5, 1:35 pm JST
27.71
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,298.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,560 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Sep 4, 2025
4,560 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,370 4,560 2,652 4,295 +935 +27.83% 14,651,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,225 3,495 2,683 3,360 +190 +5.99% 14,039,500
2023 2,630 3,170 2,519 3,170 +541 +20.58% 17,981,600
2022 2,507 2,655 2,055 2,629 +122 +4.87% 19,698,200
2021 2,730 2,800 2,230 2,507 -222 -8.13% 15,335,000
2020 3,140 3,425 2,412 2,729 -451 -14.18% 14,671,800
2019 2,974 3,460 2,713 3,180 +140 +4.61% 11,031,300
2018 3,710 3,810 2,660 3,040 -700 -18.72% 21,022,400
2017 3,035 3,905 3,005 3,740 +710 +23.43% 23,072,400
2016 3,040 3,540 2,436 3,030 -15 -0.49% 34,144,200
2015 2,755 3,075 2,370 3,045 +290 +10.53% 31,565,800
2014 1,978 2,817 1,753 2,755 +777 +39.28% 41,428,400
2013 1,223 2,300 1,150 1,978 +797 +67.49% 41,688,900
2012 663 1,267 661 1,181 +519 +78.40% 26,547,700
2011 582 837 561 662 +85 +14.73% 20,267,000
2010 506 606 455 577 +66 +12.92% 9,637,000
2009 597 679 400 511 -87 -14.55% 14,011,000
2008 639 700 434 598 -30 -4.78% 10,247,000
2007 665 910 582 628 -18 -2.79% 15,864,000
2006 612 770 600 646 +35 +5.73% 10,639,000
2005 440 649 407 611 +171 +38.86% 15,208,000