kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,295
JPY
-15
(-0.35%)
Dec 5, 1:35 pm JST
27.71
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,298.5
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,560 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Sep 4, 2025
4,560 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,485 4,510 4,260 4,295 -195 -4.34% 257,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,230 4,510 4,085 4,490 +255 +6.02% 1,356,700
Oct, 2025 4,325 4,435 4,140 4,235 -90 -2.08% 1,077,600
Sep, 2025 4,375 4,560 4,295 4,325 -50 -1.14% 1,219,800
Aug, 2025 4,190 4,500 4,170 4,375 +195 +4.67% 1,541,300
Jul, 2025 3,890 4,200 3,855 4,180 +315 +8.15% 1,798,000
Jun, 2025 3,485 3,895 3,450 3,865 +380 +10.90% 1,643,200
May, 2025 3,130 3,575 3,110 3,485 +330 +10.46% 1,672,100
Apr, 2025 3,075 3,225 2,652 3,155 +100 +3.27% 1,276,600
Mar, 2025 3,090 3,175 2,964 3,055 -5 -0.16% 1,163,600
Feb, 2025 3,215 3,265 3,000 3,060 -155 -4.82% 769,500
Jan, 2025 3,370 3,370 3,075 3,215 -145 -4.32% 875,400
Dec, 2024 3,210 3,370 3,145 3,360 +150 +4.67% 1,025,400
Nov, 2024 3,280 3,365 3,105 3,210 -90 -2.73% 1,224,500
Oct, 2024 3,450 3,475 3,190 3,300 -110 -3.23% 1,458,500
Sep, 2024 3,390 3,495 3,285 3,410 +20 +0.59% 1,108,600
Aug, 2024 3,205 3,455 2,683 3,390 +130 +3.99% 1,573,300
Jul, 2024 3,215 3,350 3,115 3,260 +70 +2.19% 813,700
Jun, 2024 3,220 3,235 3,015 3,190 +25 +0.79% 1,071,300
May, 2024 3,155 3,260 2,999 3,165 +5 +0.16% 1,243,400
Apr, 2024 3,010 3,180 2,914 3,160 +155 +5.16% 1,401,200