Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,210 | 3,315 | 3,145 | 3,215 | +5 | +0.16% | 816,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,280 | 3,365 | 3,105 | 3,210 | -90 | -2.73% | 1,224,500 |
Oct, 2024 | 3,450 | 3,475 | 3,190 | 3,300 | -110 | -3.23% | 1,458,500 |
Sep, 2024 | 3,390 | 3,495 | 3,285 | 3,410 | +20 | +0.59% | 1,108,600 |
Aug, 2024 | 3,205 | 3,455 | 2,683 | 3,390 | +130 | +3.99% | 1,573,300 |
Jul, 2024 | 3,215 | 3,350 | 3,115 | 3,260 | +70 | +2.19% | 813,700 |
Jun, 2024 | 3,220 | 3,235 | 3,015 | 3,190 | +25 | +0.79% | 1,071,300 |
May, 2024 | 3,155 | 3,260 | 2,999 | 3,165 | +5 | +0.16% | 1,243,400 |
Apr, 2024 | 3,010 | 3,180 | 2,914 | 3,160 | +155 | +5.16% | 1,401,200 |
Mar, 2024 | 3,065 | 3,100 | 2,959 | 3,005 | -45 | -1.48% | 1,116,100 |
Feb, 2024 | 3,000 | 3,140 | 2,951 | 3,050 | +10 | +0.33% | 1,220,000 |
Jan, 2024 | 3,225 | 3,225 | 2,994 | 3,040 | -130 | -4.10% | 783,500 |
Dec, 2023 | 2,960 | 3,170 | 2,940 | 3,170 | +268 | +9.24% | 1,523,100 |
Nov, 2023 | 2,955 | 3,050 | 2,667 | 2,902 | -29 | -0.99% | 2,042,900 |
Oct, 2023 | 2,914 | 2,949 | 2,780 | 2,931 | -7 | -0.24% | 1,533,400 |
Sep, 2023 | 2,766 | 3,035 | 2,759 | 2,938 | +192 | +6.99% | 1,933,800 |
Aug, 2023 | 2,717 | 2,758 | 2,581 | 2,746 | +24 | +0.88% | 1,915,100 |
Jul, 2023 | 2,671 | 2,747 | 2,590 | 2,722 | +45 | +1.68% | 1,408,100 |
Jun, 2023 | 2,539 | 2,720 | 2,519 | 2,677 | +138 | +5.44% | 2,189,700 |
May, 2023 | 2,722 | 2,798 | 2,533 | 2,539 | -172 | -6.34% | 1,868,000 |
Apr, 2023 | 2,736 | 2,736 | 2,600 | 2,711 | +2 | +0.07% | 797,100 |