TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Feb 27, 2026

5,840 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Feb 27, 2026

5,840 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,640	5,830	5,150	5,330	-490	-8.42%	1,046,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,700	5,840	4,675	5,820	+1,165	+25.03%	2,303,800
Jan, 2026	4,550	4,910	4,545	4,655	+110	+2.42%	976,200
Dec, 2025	4,485	4,590	4,260	4,545	+55	+1.22%	1,200,200
Nov, 2025	4,230	4,510	4,085	4,490	+255	+6.02%	1,356,700
Oct, 2025	4,325	4,435	4,140	4,235	-90	-2.08%	1,077,600
Sep, 2025	4,375	4,560	4,295	4,325	-50	-1.14%	1,219,800
Aug, 2025	4,190	4,500	4,170	4,375	+195	+4.67%	1,541,300
Jul, 2025	3,890	4,200	3,855	4,180	+315	+8.15%	1,798,000
Jun, 2025	3,485	3,895	3,450	3,865	+380	+10.90%	1,643,200
May, 2025	3,130	3,575	3,110	3,485	+330	+10.46%	1,672,100
Apr, 2025	3,075	3,225	2,652	3,155	+100	+3.27%	1,276,600
Mar, 2025	3,090	3,175	2,964	3,055	-5	-0.16%	1,163,600
Feb, 2025	3,215	3,265	3,000	3,060	-155	-4.82%	769,500
Jan, 2025	3,370	3,370	3,075	3,215	-145	-4.32%	875,400
Dec, 2024	3,210	3,370	3,145	3,360	+150	+4.67%	1,025,400
Nov, 2024	3,280	3,365	3,105	3,210	-90	-2.73%	1,224,500
Oct, 2024	3,450	3,475	3,190	3,300	-110	-3.23%	1,458,500
Sep, 2024	3,390	3,495	3,285	3,410	+20	+0.59%	1,108,600
Aug, 2024	3,205	3,455	2,683	3,390	+130	+3.99%	1,573,300
Jul, 2024	3,215	3,350	3,115	3,260	+70	+2.19%	813,700