TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Sep 4, 2025

4,560 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Sep 4, 2025

4,560 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,300	4,390	4,270	4,355	+75	+1.75%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 18, 2023	2,683	-0.63%	2,680	440,400	10,400	31,200	3.00
Aug 10, 2023	2,700	-0.37%	2,665	571,000	11,200	37,200	3.32
Aug 4, 2023	2,710	-0.26%	2,710	394,200	11,300	35,100	3.11
Jul 28, 2023	2,717	+0.41%	2,717	321,500	11,300	44,400	3.93
Jul 21, 2023	2,706	+2.89%	2,677	279,200	10,900	48,200	4.42
Jul 14, 2023	2,630	+0.15%	2,621	292,600	9,800	54,300	5.54
Jul 7, 2023	2,626	-1.91%	2,662	449,600	5,900	50,900	8.63
Jun 30, 2023	2,677	+2.18%	2,674	463,400	4,000	56,700	14.18
Jun 23, 2023	2,620	+3.72%	2,591	591,800	4,600	66,100	14.37
Jun 16, 2023	2,526	-2.06%	2,542	531,400	4,100	66,800	16.29
Jun 9, 2023	2,579	-0.08%	2,599	387,200	10,300	62,800	6.10
Jun 2, 2023	2,581	-2.42%	2,576	520,500	10,200	64,000	6.27
May 26, 2023	2,645	-1.86%	2,675	503,700	18,100	58,700	3.24
May 19, 2023	2,695	-2.64%	2,711	606,800	26,000	60,500	2.33
May 12, 2023	2,768	+2.06%	2,763	344,100	24,500	33,600	1.37
May 2, 2023	2,712	+0.04%	2,731	108,800	ー	ー	ー
Apr 28, 2023	2,711	+1.57%	2,676	261,500	22,600	13,800	0.61
Apr 21, 2023	2,669	-0.60%	2,661	193,300	16,200	15,000	0.93
Apr 14, 2023	2,685	+2.21%	2,651	165,400	9,400	22,000	2.34
Apr 7, 2023	2,627	-3.03%	2,680	176,900	8,900	11,800	1.33