kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
3,155
JPY
-10
(-0.32%)
Apr 30, 3:30 pm JST
22.13
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jan 6, 2025
3,370 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 3,130 3,180 3,125 3,155 +25 +0.80% 137,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 13, 2019 3,295 -1.05% 3,310 181,600 18,500 6,900 0.37
Dec 6, 2019 3,330 +2.62% 3,293 164,900 29,000 8,200 0.28
Nov 29, 2019 3,245 -1.07% 3,260 116,500 20,000 7,800 0.39
Nov 22, 2019 3,280 -1.06% 3,292 146,400 19,200 7,300 0.38
Nov 15, 2019 3,315 -1.63% 3,376 238,300 19,600 6,900 0.35
Nov 8, 2019 3,370 -0.15% 3,394 287,200 20,800 4,700 0.23
Nov 1, 2019 3,375 -0.15% 3,398 173,700 17,100 5,100 0.30
Oct 25, 2019 3,380 +0.45% 3,378 162,100 15,400 5,000 0.32
Oct 18, 2019 3,365 +4.67% 3,354 299,500 15,400 5,600 0.36
Oct 11, 2019 3,215 +1.42% 3,200 191,000 14,600 3,100 0.21
Oct 4, 2019 3,170 -0.94% 3,180 216,800 14,800 2,900 0.20
Sep 27, 2019 3,200 -2.14% 3,259 157,900 15,800 3,000 0.19
Sep 20, 2019 3,270 +1.40% 3,224 221,600 17,800 4,300 0.24
Sep 13, 2019 3,225 +5.22% 3,161 302,400 16,700 5,500 0.33
Sep 6, 2019 3,065 -0.81% 3,059 153,000 18,500 4,400 0.24
Aug 30, 2019 3,090 +1.64% 3,051 220,000 18,400 3,400 0.18
Aug 23, 2019 3,040 +1.00% 3,033 148,000 19,100 5,000 0.26
Aug 16, 2019 3,010 +2.59% 2,971 185,600 18,800 6,400 0.34
Aug 9, 2019 2,934 ー% 2,855 330,400 17,200 11,400 0.66