TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Sep 4, 2025

4,560 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Sep 4, 2025

4,560 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,300	4,390	4,270	4,355	+75	+1.75%	225,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,678	-1.76%	2,710	199,500	2,700	16,200	6.00
Jul 17, 2020	2,726	+3.65%	2,715	370,600	4,100	20,200	4.93
Jul 10, 2020	2,630	-2.52%	2,681	209,300	3,200	18,600	5.81
Jul 3, 2020	2,698	-1.53%	2,700	251,900	4,000	17,300	4.33
Jun 26, 2020	2,740	+1.33%	2,722	382,300	3,000	17,300	5.77
Jun 19, 2020	2,704	-0.52%	2,722	300,100	3,000	18,700	6.23
Jun 12, 2020	2,718	-2.93%	2,783	383,300	2,900	17,800	6.14
Jun 5, 2020	2,800	-2.68%	2,819	311,200	3,400	17,300	5.09
May 29, 2020	2,877	+6.60%	2,829	415,700	3,100	14,800	4.77
May 22, 2020	2,699	-1.03%	2,706	436,900	3,500	15,900	4.54
May 15, 2020	2,727	0.00%	2,723	326,300	3,300	17,100	5.18
May 8, 2020	2,727	-0.84%	2,717	115,000	ー	ー	ー
May 1, 2020	2,750	-0.79%	2,786	195,800	3,600	14,500	4.03
Apr 24, 2020	2,772	+0.62%	2,722	240,800	3,600	13,200	3.67
Apr 17, 2020	2,755	-2.34%	2,749	279,600	3,300	15,200	4.61
Apr 10, 2020	2,821	+4.48%	2,765	305,900	3,400	13,800	4.06
Apr 3, 2020	2,700	-9.82%	2,833	335,700	3,900	10,400	2.67
Mar 27, 2020	2,994	+6.28%	2,878	451,000	9,400	13,600	1.45
Mar 19, 2020	2,817	ー%	2,687	309,100	10,300	12,500	1.21