TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Jan 19, 2026

4,910 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Jan 19, 2026

4,910 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,615	4,665	4,560	4,665	+30	+0.65%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,680	4,680	4,615	4,635	-70	-1.49%	41,700
Jan 27, 2026	4,665	4,725	4,655	4,705	-15	-0.32%	42,300
Jan 26, 2026	4,760	4,770	4,715	4,720	-110	-2.28%	48,100
Jan 23, 2026	4,865	4,895	4,820	4,830	-35	-0.72%	44,600
Jan 22, 2026	4,825	4,875	4,800	4,865	+60	+1.25%	45,700
Jan 21, 2026	4,745	4,820	4,745	4,805	-10	-0.21%	49,300
Jan 20, 2026	4,880	4,880	4,800	4,815	-75	-1.53%	42,000
Jan 19, 2026	4,905	4,910	4,840	4,890	-5	-0.10%	33,000
Jan 16, 2026	4,830	4,900	4,820	4,895	+65	+1.35%	34,700
Jan 15, 2026	4,830	4,875	4,825	4,830	+10	+0.21%	36,800
Jan 14, 2026	4,825	4,845	4,790	4,820	+15	+0.31%	41,800
Jan 13, 2026	4,800	4,820	4,735	4,805	+95	+2.02%	53,100
Jan 9, 2026	4,790	4,790	4,680	4,710	-45	-0.95%	51,800
Jan 8, 2026	4,700	4,820	4,690	4,755	+40	+0.85%	88,700
Jan 7, 2026	4,610	4,760	4,575	4,715	+50	+1.07%	79,100
Jan 6, 2026	4,605	4,695	4,605	4,665	+85	+1.86%	81,500
Jan 5, 2026	4,550	4,620	4,545	4,580	+35	+0.77%	63,800
Dec 30, 2025	4,565	4,590	4,545	4,545	-25	-0.55%	46,700
Dec 29, 2025	4,560	4,575	4,510	4,570	+80	+1.78%	73,400
Dec 26, 2025	4,535	4,550	4,470	4,490	-40	-0.88%	38,500