Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,010 | 3,035 | 2,992 | 3,010 | +42 | +1.42% | 66,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,945 | 2,976 | 2,894 | 2,968 | -37 | -1.23% | 75,100 |
Apr 10, 2025 | 2,982 | 3,015 | 2,940 | 3,005 | +123 | +4.27% | 57,300 |
Apr 9, 2025 | 2,830 | 2,909 | 2,811 | 2,882 | +9 | +0.31% | 118,600 |
Apr 8, 2025 | 2,825 | 2,888 | 2,812 | 2,873 | +97 | +3.49% | 90,400 |
Apr 7, 2025 | 2,675 | 2,820 | 2,652 | 2,776 | -137 | -4.70% | 92,800 |
Apr 4, 2025 | 2,903 | 2,925 | 2,872 | 2,913 | -39 | -1.32% | 87,200 |
Apr 3, 2025 | 2,951 | 2,965 | 2,911 | 2,952 | -58 | -1.93% | 64,000 |
Apr 2, 2025 | 3,080 | 3,080 | 3,000 | 3,010 | -50 | -1.63% | 56,600 |
Apr 1, 2025 | 3,075 | 3,085 | 3,050 | 3,060 | +5 | +0.16% | 34,400 |
Mar 31, 2025 | 3,080 | 3,085 | 3,050 | 3,055 | -60 | -1.93% | 72,300 |
Mar 28, 2025 | 3,090 | 3,150 | 3,085 | 3,115 | -50 | -1.58% | 74,500 |
Mar 27, 2025 | 3,150 | 3,175 | 3,135 | 3,165 | 0 | 0.00% | 49,800 |
Mar 26, 2025 | 3,135 | 3,165 | 3,120 | 3,165 | +40 | +1.28% | 66,600 |
Mar 25, 2025 | 3,140 | 3,140 | 3,120 | 3,125 | 0 | 0.00% | 35,500 |
Mar 24, 2025 | 3,130 | 3,140 | 3,105 | 3,125 | -10 | -0.32% | 52,100 |
Mar 21, 2025 | 3,140 | 3,175 | 3,130 | 3,135 | 0 | 0.00% | 54,000 |
Mar 19, 2025 | 3,120 | 3,155 | 3,110 | 3,135 | +35 | +1.13% | 67,600 |
Mar 18, 2025 | 3,100 | 3,120 | 3,100 | 3,100 | +5 | +0.16% | 51,800 |
Mar 17, 2025 | 3,095 | 3,120 | 3,080 | 3,095 | +15 | +0.49% | 39,900 |
Mar 14, 2025 | 3,070 | 3,090 | 3,060 | 3,080 | 0 | 0.00% | 59,400 |