TOTETSU KOGYO CO.,LTD.(1835) Historical
1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
Result
4,275
JPY
+140
(+3.39%)
Jun 15, 3:30 pm JST
26.69
USD
Jun 15, 2:30 am EDT
PER
11.3
PBR
1.11
Yield
3.56%
Margin Trading Ratio
3.33
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
5,840
JPY
52 Week Low
Jun 17, 2025
3,630
JPY
Yearly High
Feb 27, 2026
5,840
JPY
Yearly Low
Jun 2, 2026
3,940
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4,150 | 4,275 | 4,130 | 4,275 | +140 | +3.39% | 164,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,070 | 4,150 | 4,020 | 4,135 | +105 | +2.61% | 137,400 |
| Jun 11, 2026 | 4,010 | 4,060 | 3,995 | 4,030 | -45 | -1.10% | 90,800 |
| Jun 10, 2026 | 4,005 | 4,080 | 4,005 | 4,075 | +25 | +0.62% | 103,400 |
| Jun 9, 2026 | 4,040 | 4,075 | 4,005 | 4,050 | +20 | +0.50% | 107,600 |
| Jun 8, 2026 | 4,005 | 4,060 | 3,960 | 4,030 | -45 | -1.10% | 99,700 |
| Jun 5, 2026 | 4,050 | 4,135 | 4,010 | 4,075 | +50 | +1.24% | 90,100 |
| Jun 4, 2026 | 3,960 | 4,070 | 3,950 | 4,025 | -5 | -0.12% | 122,300 |
| Jun 3, 2026 | 4,030 | 4,030 | 3,980 | 4,030 | +5 | +0.12% | 103,400 |
| Jun 2, 2026 | 4,050 | 4,080 | 3,940 | 4,025 | -45 | -1.11% | 176,100 |
| Jun 1, 2026 | 4,200 | 4,265 | 4,005 | 4,070 | -195 | -4.57% | 189,500 |
| May 29, 2026 | 4,300 | 4,340 | 4,240 | 4,265 | -50 | -1.16% | 149,700 |
| May 28, 2026 | 4,305 | 4,335 | 4,245 | 4,315 | +10 | +0.23% | 134,400 |
| May 27, 2026 | 4,455 | 4,475 | 4,290 | 4,305 | -115 | -2.60% | 133,300 |
| May 26, 2026 | 4,390 | 4,470 | 4,340 | 4,420 | +70 | +1.61% | 129,600 |
| May 25, 2026 | 4,345 | 4,440 | 4,300 | 4,350 | +50 | +1.16% | 136,600 |
| May 22, 2026 | 4,430 | 4,430 | 4,260 | 4,300 | -130 | -2.93% | 172,800 |
| May 21, 2026 | 4,465 | 4,560 | 4,405 | 4,430 | +35 | +0.80% | 163,400 |
| May 20, 2026 | 4,460 | 4,505 | 4,305 | 4,395 | -110 | -2.44% | 197,700 |
| May 19, 2026 | 4,600 | 4,650 | 4,485 | 4,505 | -45 | -0.99% | 177,900 |
| May 18, 2026 | 4,780 | 4,795 | 4,525 | 4,550 | -200 | -4.21% | 177,000 |