kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
4,290
JPY
-20
(-0.46%)
Dec 5, 12:50 pm JST
27.65
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
4,284.5
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
4,560 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Sep 4, 2025
4,560 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,265 4,300 4,260 4,290 -20 -0.46% 21,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,290 4,330 4,275 4,310 +10 +0.23% 46,900
Dec 3, 2025 4,280 4,315 4,260 4,300 +10 +0.23% 61,900
Dec 2, 2025 4,380 4,390 4,265 4,290 -95 -2.17% 62,700
Dec 1, 2025 4,485 4,510 4,380 4,385 -105 -2.34% 61,800
Nov 28, 2025 4,395 4,510 4,375 4,490 +95 +2.16% 71,000
Nov 27, 2025 4,420 4,425 4,385 4,395 +15 +0.34% 38,400
Nov 26, 2025 4,325 4,410 4,325 4,380 +60 +1.39% 55,500
Nov 25, 2025 4,350 4,370 4,300 4,320 +40 +0.93% 71,200
Nov 21, 2025 4,180 4,285 4,180 4,280 +130 +3.13% 76,400
Nov 20, 2025 4,145 4,180 4,120 4,150 +20 +0.48% 52,800
Nov 19, 2025 4,110 4,180 4,105 4,130 +25 +0.61% 67,500
Nov 18, 2025 4,150 4,170 4,085 4,105 -75 -1.79% 60,200
Nov 17, 2025 4,140 4,185 4,085 4,180 +55 +1.33% 76,800
Nov 14, 2025 4,310 4,320 4,125 4,125 -225 -5.17% 120,800
Nov 13, 2025 4,345 4,400 4,310 4,350 +75 +1.75% 82,200
Nov 12, 2025 4,200 4,295 4,160 4,275 +55 +1.30% 80,300
Nov 11, 2025 4,465 4,475 4,135 4,220 -265 -5.91% 248,500
Nov 10, 2025 4,420 4,485 4,385 4,485 +120 +2.75% 62,400
Nov 7, 2025 4,350 4,375 4,320 4,365 +15 +0.34% 47,800
Nov 6, 2025 4,250 4,380 4,235 4,350 +90 +2.11% 54,800