TOTETSU KOGYO CO.,LTD.(1835) Historical

52 Week High Feb 27, 2026

5,840 JPY

52 Week Low Apr 7, 2025

2,652 JPY

Yearly High Feb 27, 2026

5,840 JPY

Yearly Low Apr 7, 2025

2,652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,200	5,370	5,200	5,330	+30	+0.57%	80,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,400	5,410	5,260	5,300	-150	-2.75%	63,900
Mar 11, 2026	5,480	5,560	5,450	5,450	0	0.00%	94,300
Mar 10, 2026	5,360	5,460	5,320	5,450	+190	+3.61%	81,100
Mar 9, 2026	5,180	5,350	5,150	5,260	-270	-4.88%	114,700
Mar 6, 2026	5,430	5,590	5,360	5,530	+40	+0.73%	97,000
Mar 5, 2026	5,550	5,640	5,440	5,490	+80	+1.48%	81,900
Mar 4, 2026	5,550	5,570	5,280	5,410	-230	-4.08%	108,700
Mar 3, 2026	5,780	5,830	5,620	5,640	-140	-2.42%	113,500
Mar 2, 2026	5,640	5,810	5,610	5,780	-40	-0.69%	131,600
Feb 27, 2026	5,560	5,840	5,560	5,820	+360	+6.59%	254,200
Feb 26, 2026	5,410	5,520	5,310	5,460	+250	+4.80%	229,600
Feb 25, 2026	5,180	5,230	5,130	5,210	-10	-0.19%	85,900
Feb 24, 2026	5,150	5,270	5,080	5,220	+100	+1.95%	101,500
Feb 20, 2026	5,080	5,170	5,010	5,120	+70	+1.39%	98,300
Feb 19, 2026	5,060	5,070	4,975	5,050	+55	+1.10%	70,100
Feb 18, 2026	4,915	5,040	4,915	4,995	+115	+2.36%	93,900
Feb 17, 2026	4,890	4,940	4,855	4,880	+10	+0.21%	90,500
Feb 16, 2026	4,885	4,885	4,810	4,870	+40	+0.83%	84,000
Feb 13, 2026	4,855	4,880	4,750	4,830	-40	-0.82%	116,300
Feb 12, 2026	4,735	4,910	4,715	4,870	+100	+2.10%	282,300