Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,215 | 3,190 | 3,215 | +25 | +0.78% | 56,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,215 | 3,225 | 3,190 | 3,190 | -15 | -0.47% | 66,700 |
Dec 19, 2024 | 3,155 | 3,225 | 3,145 | 3,205 | +30 | +0.94% | 43,800 |
Dec 18, 2024 | 3,170 | 3,185 | 3,155 | 3,175 | -15 | -0.47% | 37,300 |
Dec 17, 2024 | 3,220 | 3,220 | 3,185 | 3,190 | +5 | +0.16% | 32,600 |
Dec 16, 2024 | 3,220 | 3,225 | 3,185 | 3,185 | -45 | -1.39% | 38,700 |
Dec 13, 2024 | 3,210 | 3,245 | 3,205 | 3,230 | -20 | -0.62% | 50,500 |
Dec 12, 2024 | 3,275 | 3,275 | 3,235 | 3,250 | +20 | +0.62% | 47,300 |
Dec 11, 2024 | 3,215 | 3,240 | 3,205 | 3,230 | +10 | +0.31% | 32,800 |
Dec 10, 2024 | 3,300 | 3,300 | 3,195 | 3,220 | -70 | -2.13% | 49,600 |
Dec 9, 2024 | 3,285 | 3,315 | 3,275 | 3,290 | +20 | +0.61% | 64,000 |
Dec 6, 2024 | 3,255 | 3,285 | 3,235 | 3,270 | +25 | +0.77% | 39,300 |
Dec 5, 2024 | 3,245 | 3,260 | 3,225 | 3,245 | +30 | +0.93% | 44,600 |
Dec 4, 2024 | 3,225 | 3,240 | 3,200 | 3,215 | -10 | -0.31% | 47,500 |
Dec 3, 2024 | 3,220 | 3,255 | 3,205 | 3,225 | +25 | +0.78% | 60,500 |
Dec 2, 2024 | 3,210 | 3,215 | 3,190 | 3,200 | -10 | -0.31% | 48,500 |
Nov 29, 2024 | 3,190 | 3,230 | 3,185 | 3,210 | +10 | +0.31% | 46,100 |
Nov 28, 2024 | 3,160 | 3,205 | 3,160 | 3,200 | +35 | +1.11% | 34,800 |
Nov 27, 2024 | 3,215 | 3,215 | 3,145 | 3,165 | -65 | -2.01% | 44,600 |
Nov 26, 2024 | 3,225 | 3,230 | 3,200 | 3,230 | +40 | +1.25% | 40,900 |
Nov 25, 2024 | 3,240 | 3,245 | 3,190 | 3,190 | +5 | +0.16% | 42,900 |