MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Aug 7, 2025

27,700 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Aug 7, 2025

27,700 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	27,740	28,055	27,740	27,930	+285	+1.03%	3,757

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	22,995	23,500	22,670	23,245	-715	-2.98%	2,749
Apr 10, 2025	24,085	24,150	23,670	23,960	+1,775	+8.00%	17,726
Apr 9, 2025	22,490	22,500	21,870	22,185	-720	-3.14%	5,994
Apr 8, 2025	22,250	23,135	22,250	22,905	+1,155	+5.31%	982
Apr 7, 2025	22,370	22,490	21,195	21,750	-1,800	-7.64%	3,522
Apr 4, 2025	23,755	23,775	23,105	23,550	-650	-2.69%	944
Apr 3, 2025	23,995	24,245	23,810	24,200	-750	-3.01%	2,972
Apr 2, 2025	25,110	25,110	24,750	24,950	-50	-0.20%	189
Apr 1, 2025	25,270	25,315	24,955	25,000	-15	-0.06%	2,299
Mar 31, 2025	25,500	25,500	24,890	25,015	-745	-2.89%	1,988
Mar 28, 2025	25,970	25,975	25,760	25,760	-130	-0.50%	178
Mar 27, 2025	26,050	26,100	25,890	25,890	-160	-0.61%	456
Mar 26, 2025	26,170	26,185	26,015	26,050	+150	+0.58%	90
Mar 25, 2025	26,105	26,115	25,900	25,900	-15	-0.06%	85
Mar 24, 2025	26,075	26,075	25,905	25,915	-160	-0.61%	15
Mar 21, 2025	25,900	26,170	25,900	26,075	0	0.00%	226
Mar 19, 2025	25,940	26,160	25,900	26,075	+195	+0.75%	387
Mar 18, 2025	25,880	25,955	25,810	25,880	+340	+1.33%	336
Mar 17, 2025	25,390	25,795	25,390	25,540	+260	+1.03%	180
Mar 14, 2025	24,980	25,280	24,980	25,280	+235	+0.94%	163