MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Aug 7, 2025

27,700 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Aug 7, 2025

27,700 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	27,740	28,055	27,740	27,930	+285	+1.03%	3,757

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	26,075	26,075	25,735	25,925	-170	-0.65%	561
May 13, 2025	26,275	26,300	26,090	26,095	+275	+1.07%	535
May 12, 2025	25,850	25,850	25,650	25,820	+75	+0.29%	1,340
May 9, 2025	25,725	25,800	25,675	25,745	+255	+1.00%	224
May 8, 2025	25,530	25,530	25,230	25,490	+60	+0.24%	1,648
May 7, 2025	25,500	25,500	25,340	25,430	+155	+0.61%	238
May 2, 2025	25,350	25,460	25,240	25,275	+130	+0.52%	3,143
May 1, 2025	25,095	25,230	25,095	25,145	+115	+0.46%	122
Apr 30, 2025	25,010	25,055	24,940	25,030	+175	+0.70%	98
Apr 28, 2025	24,910	25,005	24,855	24,855	+190	+0.77%	233
Apr 25, 2025	24,580	24,725	24,580	24,665	+390	+1.61%	500
Apr 24, 2025	24,500	24,500	24,275	24,275	+35	+0.14%	157
Apr 23, 2025	24,440	24,440	24,185	24,240	+540	+2.28%	215
Apr 22, 2025	23,735	23,790	23,700	23,700	-120	-0.50%	60
Apr 21, 2025	23,945	23,950	23,770	23,820	-225	-0.94%	150
Apr 18, 2025	23,975	24,060	23,820	24,045	+255	+1.07%	49
Apr 17, 2025	23,575	23,790	23,560	23,790	+285	+1.21%	45
Apr 16, 2025	23,780	23,780	23,390	23,505	-170	-0.72%	69
Apr 15, 2025	23,690	23,770	23,660	23,675	+135	+0.57%	120
Apr 14, 2025	23,470	23,670	23,470	23,540	+295	+1.27%	144