MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Jan 14, 2026

34,080 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Jan 14, 2026

34,080 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33,080	33,560	32,550	32,890	-750	-2.23%	8,985

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	33,670	33,830	33,060	33,640	-290	-0.85%	23,668
Jan 16, 2026	33,630	34,080	32,900	33,930	+1,050	+3.19%	8,210
Jan 9, 2026	32,280	33,020	32,280	32,880	+1,000	+3.14%	1,769
Dec 30, 2025	31,900	32,070	31,880	31,880	-20	-0.06%	297
Dec 26, 2025	32,030	32,050	31,780	31,900	+280	+0.89%	3,160
Dec 19, 2025	31,900	32,160	31,230	31,620	-520	-1.62%	15,136
Dec 12, 2025	31,380	32,140	31,380	32,140	+750	+2.39%	5,685
Dec 5, 2025	31,510	31,780	31,050	31,390	-100	-0.32%	3,175
Nov 28, 2025	31,020	31,510	30,670	31,490	+560	+1.81%	3,991
Nov 21, 2025	31,290	31,290	30,180	30,930	-280	-0.90%	5,520
Nov 14, 2025	30,990	31,600	30,880	31,210	+440	+1.43%	4,110
Nov 7, 2025	31,130	31,350	29,930	30,770	-390	-1.25%	4,118
Oct 31, 2025	30,880	31,260	30,630	31,160	+600	+1.96%	9,332
Oct 24, 2025	30,000	30,600	29,965	30,560	+960	+3.24%	8,916
Oct 17, 2025	29,485	29,990	29,155	29,600	-305	-1.02%	11,418
Oct 10, 2025	30,130	30,460	29,860	29,905	+780	+2.68%	4,557
Oct 3, 2025	29,260	29,260	28,615	29,125	-360	-1.22%	12,469
Sep 26, 2025	29,080	29,515	29,025	29,485	+435	+1.50%	7,222
Sep 19, 2025	29,200	29,420	28,840	29,050	-80	-0.27%	6,038
Sep 12, 2025	28,810	29,220	28,755	29,130	+530	+1.85%	4,198