MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Dec 4, 2025

31,780 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Dec 4, 2025

31,780 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	31,510	31,780	31,050	31,400	-90	-0.29%	3,161

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	31,020	31,510	30,670	31,490	+560	+1.81%	3,991
Nov 21, 2025	31,290	31,290	30,180	30,930	-280	-0.90%	5,520
Nov 14, 2025	30,990	31,600	30,880	31,210	+440	+1.43%	4,110
Nov 7, 2025	31,130	31,350	29,930	30,770	-390	-1.25%	4,118
Oct 31, 2025	30,880	31,260	30,630	31,160	+600	+1.96%	9,332
Oct 24, 2025	30,000	30,600	29,965	30,560	+960	+3.24%	8,916
Oct 17, 2025	29,485	29,990	29,155	29,600	-305	-1.02%	11,418
Oct 10, 2025	30,130	30,460	29,860	29,905	+780	+2.68%	4,557
Oct 3, 2025	29,260	29,260	28,615	29,125	-360	-1.22%	12,469
Sep 26, 2025	29,080	29,515	29,025	29,485	+435	+1.50%	7,222
Sep 19, 2025	29,200	29,420	28,840	29,050	-80	-0.27%	6,038
Sep 12, 2025	28,810	29,220	28,755	29,130	+530	+1.85%	4,198
Sep 5, 2025	28,160	28,660	28,020	28,600	+260	+0.92%	5,203
Aug 29, 2025	28,735	28,780	28,155	28,340	-215	-0.75%	4,372
Aug 22, 2025	28,645	28,840	28,370	28,555	-25	-0.09%	4,759
Aug 15, 2025	28,105	28,650	28,105	28,580	+650	+2.33%	2,608
Aug 8, 2025	26,695	28,055	26,695	27,930	+540	+1.97%	8,264
Aug 1, 2025	27,260	27,435	26,825	27,390	+155	+0.57%	3,120
Jul 25, 2025	26,270	27,610	26,115	27,235	+990	+3.77%	9,483
Jul 18, 2025	26,415	26,610	26,075	26,245	-220	-0.83%	14,058