MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low May 8, 2025

25,230 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Mar 23, 2026

32,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,360	35,640	34,920	35,250	+100	+0.28%	4,588

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,360	35,640	34,920	35,250	+100	+0.28%	4,447
Apr 24, 2026	35,570	35,670	34,800	35,150	-230	-0.65%	1,344
Apr 17, 2026	35,020	35,900	34,800	35,380	+300	+0.86%	2,748
Apr 10, 2026	34,300	35,630	34,170	35,080	+840	+2.45%	7,395
Apr 3, 2026	32,660	34,880	32,650	34,240	+210	+0.62%	6,961
Mar 27, 2026	32,750	34,250	32,160	34,030	-50	-0.15%	12,430
Mar 19, 2026	33,860	34,780	33,480	34,080	+230	+0.68%	4,533
Mar 13, 2026	32,880	34,850	32,580	33,850	-830	-2.39%	6,088
Mar 6, 2026	35,720	36,310	33,450	34,680	-1,900	-5.19%	19,784
Feb 27, 2026	35,420	36,620	35,280	36,580	+1,150	+3.25%	1,037
Feb 20, 2026	35,520	35,790	34,760	35,430	-100	-0.28%	5,428
Feb 13, 2026	35,410	36,030	35,010	35,530	+1,430	+4.19%	3,523
Feb 6, 2026	33,320	34,120	32,730	34,100	+1,080	+3.27%	3,736
Jan 30, 2026	33,080	33,560	32,550	33,020	-620	-1.84%	8,726
Jan 23, 2026	33,670	33,830	33,060	33,640	-290	-0.85%	23,668
Jan 16, 2026	33,630	34,080	32,900	33,930	+1,050	+3.19%	8,210
Jan 9, 2026	32,280	33,020	32,280	32,880	+1,000	+3.14%	1,769
Dec 30, 2025	31,900	32,070	31,880	31,880	-20	-0.06%	297
Dec 26, 2025	32,030	32,050	31,780	31,900	+280	+0.89%	3,160
Dec 19, 2025	31,900	32,160	31,230	31,620	-520	-1.62%	15,136