Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 26,695 | 28,055 | 26,695 | 27,930 | +540 | +1.97% | 12,021 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 26,695 | 28,055 | 26,695 | 27,930 | +540 | +1.97% | 8,264 |
Aug 1, 2025 | 27,260 | 27,435 | 26,825 | 27,390 | +155 | +0.57% | 3,120 |
Jul 25, 2025 | 26,270 | 27,610 | 26,115 | 27,235 | +990 | +3.77% | 9,483 |
Jul 18, 2025 | 26,415 | 26,610 | 26,075 | 26,245 | -220 | -0.83% | 14,058 |
Jul 11, 2025 | 26,550 | 26,680 | 26,350 | 26,465 | -125 | -0.47% | 1,898 |
Jul 4, 2025 | 26,940 | 27,030 | 26,500 | 26,590 | -115 | -0.43% | 1,386 |
Jun 27, 2025 | 26,065 | 26,775 | 25,900 | 26,705 | +555 | +2.12% | 6,162 |
Jun 20, 2025 | 26,140 | 26,460 | 26,040 | 26,150 | +210 | +0.81% | 2,196 |
Jun 13, 2025 | 26,200 | 26,350 | 25,845 | 25,940 | -105 | -0.40% | 997 |
Jun 6, 2025 | 26,145 | 26,235 | 25,885 | 26,045 | -305 | -1.16% | 2,307 |
May 30, 2025 | 25,835 | 26,445 | 25,835 | 26,350 | +625 | +2.43% | 3,276 |
May 23, 2025 | 25,775 | 25,940 | 25,500 | 25,725 | -35 | -0.14% | 819 |
May 16, 2025 | 25,850 | 26,300 | 25,650 | 25,760 | +15 | +0.06% | 2,594 |
May 9, 2025 | 25,500 | 25,800 | 25,230 | 25,745 | +470 | +1.86% | 2,110 |
May 2, 2025 | 24,910 | 25,460 | 24,855 | 25,275 | +610 | +2.47% | 3,596 |
Apr 25, 2025 | 23,945 | 24,725 | 23,700 | 24,665 | +620 | +2.58% | 1,082 |
Apr 18, 2025 | 23,470 | 24,060 | 23,390 | 24,045 | +800 | +3.44% | 427 |
Apr 11, 2025 | 22,370 | 24,150 | 21,195 | 23,245 | -305 | -1.30% | 30,973 |
Apr 4, 2025 | 25,500 | 25,500 | 23,105 | 23,550 | -2,210 | -8.58% | 8,392 |
Mar 28, 2025 | 26,075 | 26,185 | 25,760 | 25,760 | -315 | -1.21% | 824 |