MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	33,860	33,860	33,480	33,700	-150	-0.44%	6,228

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	32,880	34,850	32,580	33,850	-830	-2.39%	6,088
Mar 6, 2026	35,720	36,310	33,450	34,680	-1,900	-5.19%	19,784
Feb 27, 2026	35,420	36,620	35,280	36,580	+1,150	+3.25%	1,037
Feb 20, 2026	35,520	35,790	34,760	35,430	-100	-0.28%	5,428
Feb 13, 2026	35,410	36,030	35,010	35,530	+1,430	+4.19%	3,523
Feb 6, 2026	33,320	34,120	32,730	34,100	+1,080	+3.27%	3,736
Jan 30, 2026	33,080	33,560	32,550	33,020	-620	-1.84%	8,726
Jan 23, 2026	33,670	33,830	33,060	33,640	-290	-0.85%	23,668
Jan 16, 2026	33,630	34,080	32,900	33,930	+1,050	+3.19%	8,210
Jan 9, 2026	32,280	33,020	32,280	32,880	+1,000	+3.14%	1,769
Dec 30, 2025	31,900	32,070	31,880	31,880	-20	-0.06%	297
Dec 26, 2025	32,030	32,050	31,780	31,900	+280	+0.89%	3,160
Dec 19, 2025	31,900	32,160	31,230	31,620	-520	-1.62%	15,136
Dec 12, 2025	31,380	32,140	31,380	32,140	+750	+2.39%	5,685
Dec 5, 2025	31,510	31,780	31,050	31,390	-100	-0.32%	3,175
Nov 28, 2025	31,020	31,510	30,670	31,490	+560	+1.81%	3,991
Nov 21, 2025	31,290	31,290	30,180	30,930	-280	-0.90%	5,520
Nov 14, 2025	30,990	31,600	30,880	31,210	+440	+1.43%	4,110
Nov 7, 2025	31,130	31,350	29,930	30,770	-390	-1.25%	4,118
Oct 31, 2025	30,880	31,260	30,630	31,160	+600	+1.96%	9,332