Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,505 | 25,680 | 25,430 | 25,680 | +350 | +1.38% | 163 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,795 | 25,910 | 25,010 | 25,330 | -540 | -2.09% | 1,679 |
Dec 13, 2024 | 25,795 | 26,165 | 25,640 | 25,870 | +135 | +0.52% | 8,835 |
Dec 6, 2024 | 25,310 | 26,050 | 25,285 | 25,735 | +395 | +1.56% | 2,285 |
Nov 29, 2024 | 25,565 | 25,785 | 25,040 | 25,340 | -170 | -0.67% | 2,690 |
Nov 22, 2024 | 25,415 | 25,700 | 25,325 | 25,510 | -140 | -0.55% | 5,463 |
Nov 15, 2024 | 25,995 | 26,155 | 25,500 | 25,650 | -350 | -1.35% | 4,380 |
Nov 8, 2024 | 25,145 | 26,115 | 25,035 | 26,000 | +985 | +3.94% | 2,100 |
Nov 1, 2024 | 24,720 | 25,635 | 24,720 | 25,015 | +225 | +0.91% | 3,431 |
Oct 25, 2024 | 25,555 | 25,555 | 24,665 | 24,790 | -665 | -2.61% | 3,693 |
Oct 18, 2024 | 25,970 | 25,980 | 25,395 | 25,455 | -190 | -0.74% | 16,888 |
Oct 11, 2024 | 25,980 | 26,075 | 25,515 | 25,645 | +50 | +0.20% | 2,114 |
Oct 4, 2024 | 25,000 | 25,715 | 25,000 | 25,595 | -385 | -1.48% | 5,722 |
Sep 27, 2024 | 24,995 | 25,980 | 24,820 | 25,980 | +1,190 | +4.80% | 2,479 |
Sep 20, 2024 | 24,140 | 24,940 | 23,690 | 24,790 | +650 | +2.69% | 1,648 |
Sep 13, 2024 | 23,735 | 24,435 | 23,575 | 24,140 | -450 | -1.83% | 784 |
Sep 6, 2024 | 25,700 | 25,750 | 24,300 | 24,590 | -965 | -3.78% | 1,322 |
Aug 30, 2024 | 25,100 | 25,555 | 24,905 | 25,555 | +255 | +1.01% | 1,644 |
Aug 23, 2024 | 25,100 | 25,400 | 24,865 | 25,300 | -150 | -0.59% | 1,837 |
Aug 16, 2024 | 23,600 | 25,450 | 23,500 | 25,450 | +1,950 | +8.30% | 8,445 |
Aug 9, 2024 | 23,795 | 24,000 | 20,500 | 23,500 | -1,080 | -4.39% | 8,961 |