MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low May 8, 2025

25,230 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Mar 23, 2026

32,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,360	35,640	34,920	35,250	+100	+0.28%	4,588

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	35,250	+0.28%	35,180	4,447	ー	ー	ー
Apr 24, 2026	35,150	-0.65%	35,374	1,344	98	64	0.65
Apr 17, 2026	35,380	+0.86%	35,293	2,748	49	64	1.31
Apr 10, 2026	35,080	+2.45%	35,025	7,395	0	67	ー
Apr 3, 2026	34,240	+0.62%	33,875	6,961	1	62	62.00
Mar 27, 2026	34,030	-0.15%	32,954	12,430	0	62	ー
Mar 19, 2026	34,080	+0.68%	33,752	4,533	2	85	42.50
Mar 13, 2026	33,850	-2.39%	33,652	6,088	50	84	1.68
Mar 6, 2026	34,680	-5.19%	34,795	19,784	0	105	ー
Feb 27, 2026	36,580	+3.25%	35,758	1,037	20	156	7.80
Feb 20, 2026	35,430	-0.28%	35,324	5,428	20	157	7.85
Feb 13, 2026	35,530	+4.19%	35,502	3,523	20	154	7.70
Feb 6, 2026	34,100	+3.27%	33,539	3,736	20	131	6.55
Jan 30, 2026	33,020	-1.84%	32,829	8,726	20	130	6.50
Jan 23, 2026	33,640	-0.85%	33,242	23,668	21	149	7.10
Jan 16, 2026	33,930	+3.19%	33,829	8,210	28	137	4.89
Jan 9, 2026	32,880	+3.14%	32,779	1,769	23	90	3.91
Dec 30, 2025	31,880	-0.06%	31,956	297	ー	ー	ー
Dec 26, 2025	31,900	+0.89%	31,923	3,160	20	48	2.40
Dec 19, 2025	31,620	-1.62%	31,664	15,136	20	44	2.20