About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
26,095
JPY
+275
(+1.07%)
May 13, 2:29 pm JST
176.54
USD
May 13, 1:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,105 JPY
52 Week Low Aug 5, 2024
20,500 JPY
Yearly High Jan 6, 2025
26,290 JPY
Yearly Low Apr 7, 2025
21,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 25,850 26,300 25,650 26,095 +350 +1.36% 2,410

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 25,745 +1.86% 25,440 2,110 42 11 0.26
May 2, 2025 25,275 +2.47% 25,332 3,596 42 11 0.26
Apr 25, 2025 24,665 +2.58% 24,390 1,082 27 15 0.56
Apr 18, 2025 24,045 +3.44% 23,653 427 27 81 3.00
Apr 11, 2025 23,245 -1.30% 23,237 30,973 87 81 0.93
Apr 4, 2025 23,550 -8.58% 24,592 8,392 27 71 2.63
Mar 28, 2025 25,760 -1.21% 25,979 824 27 51 1.89
Mar 21, 2025 26,075 +3.14% 25,926 1,129 31 11 0.35
Mar 14, 2025 25,280 +0.72% 25,051 2,077 52 70 1.35
Mar 7, 2025 25,100 +0.40% 25,298 1,395 52 70 1.35
Feb 28, 2025 25,000 -1.48% 25,014 1,354 61 70 1.15
Feb 21, 2025 25,375 -0.68% 25,427 2,099 72 80 1.11
Feb 14, 2025 25,550 +0.57% 25,452 809 93 40 0.43
Feb 7, 2025 25,405 -1.91% 25,344 1,541 84 21 0.25
Jan 31, 2025 25,900 +1.53% 25,759 745 77 10 0.13
Jan 24, 2025 25,510 +2.14% 25,399 4,564 77 50 0.65
Jan 17, 2025 24,975 -2.38% 25,170 16,314 64 62 0.97
Jan 10, 2025 25,585 -2.72% 25,949 2,345 161 116 0.72
Dec 30, 2024 26,300 -0.13% 26,343 451
Dec 27, 2024 26,335 +3.97% 26,072 7,924 87 287 3.30