MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Jan 14, 2026

34,080 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Jan 14, 2026

34,080 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33,080	33,560	32,550	32,890	-750	-2.23%	8,985

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	33,640	-0.85%	33,242	23,668	21	149	7.10
Jan 16, 2026	33,930	+3.19%	33,829	8,210	28	137	4.89
Jan 9, 2026	32,880	+3.14%	32,779	1,769	23	90	3.91
Dec 30, 2025	31,880	-0.06%	31,956	297	ー	ー	ー
Dec 26, 2025	31,900	+0.89%	31,923	3,160	20	48	2.40
Dec 19, 2025	31,620	-1.62%	31,664	15,136	20	44	2.20
Dec 12, 2025	32,140	+2.39%	31,634	5,685	20	48	2.40
Dec 5, 2025	31,390	-0.32%	31,462	3,175	20	45	2.25
Nov 28, 2025	31,490	+1.81%	31,202	3,991	20	44	2.20
Nov 21, 2025	30,930	-0.90%	30,677	5,520	20	52	2.60
Nov 14, 2025	31,210	+1.43%	31,020	4,110	20	45	2.25
Nov 7, 2025	30,770	-1.25%	30,719	4,118	30	84	2.80
Oct 31, 2025	31,160	+1.96%	30,935	9,332	20	34	1.70
Oct 24, 2025	30,560	+3.24%	30,222	8,916	20	38	1.90
Oct 17, 2025	29,600	-1.02%	29,612	11,418	20	38	1.90
Oct 10, 2025	29,905	+2.68%	30,195	4,557	20	56	2.80
Oct 3, 2025	29,125	-1.22%	29,114	12,469	255	47	0.18
Sep 26, 2025	29,485	+1.50%	29,260	7,222	58	0	ー
Sep 19, 2025	29,050	-0.27%	29,090	6,038	58	45	0.78
Sep 12, 2025	29,130	+1.85%	28,977	4,198	74	45	0.61