MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	33,860	33,860	33,480	33,700	-150	-0.44%	6,228

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	33,850	-2.39%	33,652	6,088	ー	ー	ー
Mar 6, 2026	34,680	-5.19%	34,795	19,784	0	105	ー
Feb 27, 2026	36,580	+3.25%	35,758	1,037	20	156	7.80
Feb 20, 2026	35,430	-0.28%	35,324	5,428	20	157	7.85
Feb 13, 2026	35,530	+4.19%	35,502	3,523	20	154	7.70
Feb 6, 2026	34,100	+3.27%	33,539	3,736	20	131	6.55
Jan 30, 2026	33,020	-1.84%	32,829	8,726	20	130	6.50
Jan 23, 2026	33,640	-0.85%	33,242	23,668	21	149	7.10
Jan 16, 2026	33,930	+3.19%	33,829	8,210	28	137	4.89
Jan 9, 2026	32,880	+3.14%	32,779	1,769	23	90	3.91
Dec 30, 2025	31,880	-0.06%	31,956	297	ー	ー	ー
Dec 26, 2025	31,900	+0.89%	31,923	3,160	20	48	2.40
Dec 19, 2025	31,620	-1.62%	31,664	15,136	20	44	2.20
Dec 12, 2025	32,140	+2.39%	31,634	5,685	20	48	2.40
Dec 5, 2025	31,390	-0.32%	31,462	3,175	20	45	2.25
Nov 28, 2025	31,490	+1.81%	31,202	3,991	20	44	2.20
Nov 21, 2025	30,930	-0.90%	30,677	5,520	20	52	2.60
Nov 14, 2025	31,210	+1.43%	31,020	4,110	20	45	2.25
Nov 7, 2025	30,770	-1.25%	30,719	4,118	30	84	2.80
Oct 31, 2025	31,160	+1.96%	30,935	9,332	20	34	1.70