MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Dec 4, 2025

31,780 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Dec 4, 2025

31,780 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	31,510	31,780	31,050	31,390	-100	-0.32%	3,741

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	31,490	+1.81%	31,202	3,991	20	44	2.20
Nov 21, 2025	30,930	-0.90%	30,677	5,520	20	52	2.60
Nov 14, 2025	31,210	+1.43%	31,020	4,110	20	45	2.25
Nov 7, 2025	30,770	-1.25%	30,719	4,118	30	84	2.80
Oct 31, 2025	31,160	+1.96%	30,935	9,332	20	34	1.70
Oct 24, 2025	30,560	+3.24%	30,222	8,916	20	38	1.90
Oct 17, 2025	29,600	-1.02%	29,612	11,418	20	38	1.90
Oct 10, 2025	29,905	+2.68%	30,195	4,557	20	56	2.80
Oct 3, 2025	29,125	-1.22%	29,114	12,469	255	47	0.18
Sep 26, 2025	29,485	+1.50%	29,260	7,222	58	0	ー
Sep 19, 2025	29,050	-0.27%	29,090	6,038	58	45	0.78
Sep 12, 2025	29,130	+1.85%	28,977	4,198	74	45	0.61
Sep 5, 2025	28,600	+0.92%	28,273	5,203	42	19	0.45
Aug 29, 2025	28,340	-0.75%	28,341	4,372	55	26	0.47
Aug 22, 2025	28,555	-0.09%	28,566	4,759	55	46	0.84
Aug 15, 2025	28,580	+2.33%	28,407	2,608	55	46	0.84
Aug 8, 2025	27,930	+1.97%	27,672	8,264	45	35	0.78
Aug 1, 2025	27,390	+0.57%	27,163	3,120	45	52	1.16
Jul 25, 2025	27,235	+3.77%	27,170	9,483	45	52	1.16
Jul 18, 2025	26,245	-0.83%	26,323	14,058	71	27	0.38