Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,505 | 25,620 | 25,430 | 25,620 | +290 | +1.14% | 150 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,330 | -2.09% | 25,386 | 1,679 | ー | ー | ー |
Dec 13, 2024 | 25,870 | +0.52% | 26,000 | 8,835 | 75 | 488 | 6.51 |
Dec 6, 2024 | 25,735 | +1.56% | 25,773 | 2,285 | 75 | 489 | 6.52 |
Nov 29, 2024 | 25,340 | -0.67% | 25,370 | 2,690 | 82 | 494 | 6.02 |
Nov 22, 2024 | 25,510 | -0.55% | 25,427 | 5,463 | 80 | 496 | 6.20 |
Nov 15, 2024 | 25,650 | -1.35% | 25,750 | 4,380 | 80 | 496 | 6.20 |
Nov 8, 2024 | 26,000 | +3.94% | 25,821 | 2,100 | 80 | 492 | 6.15 |
Nov 1, 2024 | 25,015 | +0.91% | 25,233 | 3,431 | 75 | 492 | 6.56 |
Oct 25, 2024 | 24,790 | -2.61% | 25,030 | 3,693 | 80 | 482 | 6.03 |
Oct 18, 2024 | 25,455 | -0.74% | 25,782 | 16,888 | 90 | 482 | 5.36 |
Oct 11, 2024 | 25,645 | +0.20% | 25,805 | 2,114 | 90 | 457 | 5.08 |
Oct 4, 2024 | 25,595 | -1.48% | 25,248 | 5,722 | 90 | 458 | 5.09 |
Sep 27, 2024 | 25,980 | +4.80% | 25,297 | 2,479 | 90 | 456 | 5.07 |
Sep 20, 2024 | 24,790 | +2.69% | 24,305 | 1,648 | 78 | 469 | 6.01 |
Sep 13, 2024 | 24,140 | -1.83% | 24,014 | 784 | 52 | 471 | 9.06 |
Sep 6, 2024 | 24,590 | -3.78% | 24,990 | 1,322 | 20 | 471 | 23.55 |
Aug 30, 2024 | 25,555 | +1.01% | 25,251 | 1,644 | 20 | 433 | 21.65 |
Aug 23, 2024 | 25,300 | -0.59% | 25,120 | 1,837 | 23 | 482 | 20.96 |
Aug 16, 2024 | 25,450 | +8.30% | 24,174 | 8,445 | 31 | 444 | 14.32 |
Aug 9, 2024 | 23,500 | -4.39% | 22,966 | 8,961 | 26 | 520 | 20.00 |