Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 25,850 | 26,300 | 25,650 | 26,095 | +350 | +1.36% | 2,410 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 25,745 | +1.86% | 25,440 | 2,110 | 42 | 11 | 0.26 |
May 2, 2025 | 25,275 | +2.47% | 25,332 | 3,596 | 42 | 11 | 0.26 |
Apr 25, 2025 | 24,665 | +2.58% | 24,390 | 1,082 | 27 | 15 | 0.56 |
Apr 18, 2025 | 24,045 | +3.44% | 23,653 | 427 | 27 | 81 | 3.00 |
Apr 11, 2025 | 23,245 | -1.30% | 23,237 | 30,973 | 87 | 81 | 0.93 |
Apr 4, 2025 | 23,550 | -8.58% | 24,592 | 8,392 | 27 | 71 | 2.63 |
Mar 28, 2025 | 25,760 | -1.21% | 25,979 | 824 | 27 | 51 | 1.89 |
Mar 21, 2025 | 26,075 | +3.14% | 25,926 | 1,129 | 31 | 11 | 0.35 |
Mar 14, 2025 | 25,280 | +0.72% | 25,051 | 2,077 | 52 | 70 | 1.35 |
Mar 7, 2025 | 25,100 | +0.40% | 25,298 | 1,395 | 52 | 70 | 1.35 |
Feb 28, 2025 | 25,000 | -1.48% | 25,014 | 1,354 | 61 | 70 | 1.15 |
Feb 21, 2025 | 25,375 | -0.68% | 25,427 | 2,099 | 72 | 80 | 1.11 |
Feb 14, 2025 | 25,550 | +0.57% | 25,452 | 809 | 93 | 40 | 0.43 |
Feb 7, 2025 | 25,405 | -1.91% | 25,344 | 1,541 | 84 | 21 | 0.25 |
Jan 31, 2025 | 25,900 | +1.53% | 25,759 | 745 | 77 | 10 | 0.13 |
Jan 24, 2025 | 25,510 | +2.14% | 25,399 | 4,564 | 77 | 50 | 0.65 |
Jan 17, 2025 | 24,975 | -2.38% | 25,170 | 16,314 | 64 | 62 | 0.97 |
Jan 10, 2025 | 25,585 | -2.72% | 25,949 | 2,345 | 161 | 116 | 0.72 |
Dec 30, 2024 | 26,300 | -0.13% | 26,343 | 451 | ー | ー | ー |
Dec 27, 2024 | 26,335 | +3.97% | 26,072 | 7,924 | 87 | 287 | 3.30 |