About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
25,620
JPY
+290
(+1.14%)
Dec 23, 2:45 pm JST
163.59
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
25,451
Dec 23, 9:33 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
28,105 JPY
52 Week Low Aug 5, 2024
20,500 JPY
Yearly High Jul 11, 2024
28,105 JPY
Yearly Low Aug 5, 2024
20,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,505 25,620 25,430 25,620 +290 +1.14% 150

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 25,330 -2.09% 25,386 1,679
Dec 13, 2024 25,870 +0.52% 26,000 8,835 75 488 6.51
Dec 6, 2024 25,735 +1.56% 25,773 2,285 75 489 6.52
Nov 29, 2024 25,340 -0.67% 25,370 2,690 82 494 6.02
Nov 22, 2024 25,510 -0.55% 25,427 5,463 80 496 6.20
Nov 15, 2024 25,650 -1.35% 25,750 4,380 80 496 6.20
Nov 8, 2024 26,000 +3.94% 25,821 2,100 80 492 6.15
Nov 1, 2024 25,015 +0.91% 25,233 3,431 75 492 6.56
Oct 25, 2024 24,790 -2.61% 25,030 3,693 80 482 6.03
Oct 18, 2024 25,455 -0.74% 25,782 16,888 90 482 5.36
Oct 11, 2024 25,645 +0.20% 25,805 2,114 90 457 5.08
Oct 4, 2024 25,595 -1.48% 25,248 5,722 90 458 5.09
Sep 27, 2024 25,980 +4.80% 25,297 2,479 90 456 5.07
Sep 20, 2024 24,790 +2.69% 24,305 1,648 78 469 6.01
Sep 13, 2024 24,140 -1.83% 24,014 784 52 471 9.06
Sep 6, 2024 24,590 -3.78% 24,990 1,322 20 471 23.55
Aug 30, 2024 25,555 +1.01% 25,251 1,644 20 433 21.65
Aug 23, 2024 25,300 -0.59% 25,120 1,837 23 482 20.96
Aug 16, 2024 25,450 +8.30% 24,174 8,445 31 444 14.32
Aug 9, 2024 23,500 -4.39% 22,966 8,961 26 520 20.00