Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 25,310 | 26,165 | 25,010 | 25,680 | +340 | +1.34% | 13,125 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 25,570 | 26,155 | 24,995 | 25,340 | -230 | -0.90% | 15,756 |
Oct, 2024 | 25,225 | 26,075 | 24,665 | 25,570 | +500 | +1.99% | 28,335 |
Sep, 2024 | 25,700 | 25,980 | 23,575 | 25,070 | -485 | -1.90% | 8,623 |
Aug, 2024 | 25,985 | 25,990 | 20,500 | 25,555 | -800 | -3.04% | 23,431 |
Jul, 2024 | 26,815 | 28,105 | 25,300 | 26,355 | -375 | -1.40% | 32,512 |
Jun, 2024 | 26,300 | 26,730 | 25,550 | 26,730 | +530 | +2.02% | 15,443 |
May, 2024 | 25,640 | 26,360 | 25,495 | 26,200 | +475 | +1.85% | 9,094 |
Apr, 2024 | 25,985 | 25,985 | 24,360 | 25,725 | -295 | -1.13% | 36,374 |
Mar, 2024 | 24,805 | 26,115 | 24,280 | 26,020 | +1,195 | +4.81% | 42,882 |
Feb, 2024 | 23,500 | 24,950 | 23,430 | 24,825 | +1,205 | +5.10% | 28,963 |
Jan, 2024 | 22,015 | 23,810 | 21,850 | 23,620 | +1,530 | +6.93% | 25,530 |
Dec, 2023 | 22,280 | 22,300 | 21,440 | 22,090 | -75 | -0.34% | 34,116 |
Nov, 2023 | 21,310 | 22,470 | 21,310 | 22,165 | +1,130 | +5.37% | 20,773 |
Oct, 2023 | 21,700 | 21,940 | 20,455 | 21,035 | -615 | -2.84% | 29,413 |
Sep, 2023 | 21,515 | 22,525 | 21,515 | 21,650 | +65 | +0.30% | 16,240 |
Aug, 2023 | 21,610 | 21,705 | 20,630 | 21,585 | +25 | +0.12% | 17,107 |
Jul, 2023 | 21,660 | 21,840 | 20,600 | 21,560 | +50 | +0.23% | 19,969 |
Jun, 2023 | 19,935 | 21,780 | 19,935 | 21,510 | +1,530 | +7.66% | 14,095 |
May, 2023 | 19,240 | 20,495 | 19,240 | 19,980 | +870 | +4.55% | 17,901 |
Apr, 2023 | 18,750 | 19,155 | 18,275 | 19,110 | +370 | +1.97% | 9,606 |