MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Aug 7, 2025

27,700 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Aug 7, 2025

27,700 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	27,020	28,055	26,695	27,930	+730	+2.68%	13,399

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	26,845	27,610	26,075	27,200	+305	+1.13%	28,167
Jun, 2025	26,145	27,030	25,845	26,895	+545	+2.07%	12,062
May, 2025	25,095	26,445	25,095	26,350	+1,320	+5.27%	12,064
Apr, 2025	25,270	25,315	21,195	25,030	+15	+0.06%	39,217
Mar, 2025	25,425	26,185	24,360	25,015	+15	+0.06%	7,413
Feb, 2025	25,250	25,800	24,790	25,000	-900	-3.47%	5,803
Jan, 2025	26,290	26,290	24,650	25,900	-400	-1.52%	23,968
Dec, 2024	25,310	26,395	25,010	26,300	+960	+3.79%	21,174
Nov, 2024	25,570	26,155	24,995	25,340	-230	-0.90%	15,756
Oct, 2024	25,225	26,075	24,665	25,570	+500	+1.99%	28,335
Sep, 2024	25,700	25,980	23,575	25,070	-485	-1.90%	8,623
Aug, 2024	25,985	25,990	20,500	25,555	-800	-3.04%	23,431
Jul, 2024	26,815	28,105	25,300	26,355	-375	-1.40%	32,512
Jun, 2024	26,300	26,730	25,550	26,730	+530	+2.02%	15,443
May, 2024	25,640	26,360	25,495	26,200	+475	+1.85%	9,094
Apr, 2024	25,985	25,985	24,360	25,725	-295	-1.13%	36,374
Mar, 2024	24,805	26,115	24,280	26,020	+1,195	+4.81%	42,882
Feb, 2024	23,500	24,950	23,430	24,825	+1,205	+5.10%	28,963
Jan, 2024	22,015	23,810	21,850	23,620	+1,530	+6.93%	25,530
Dec, 2023	22,280	22,300	21,440	22,090	-75	-0.34%	34,116