MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Feb 27, 2026

36,620 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Feb 27, 2026

36,620 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	35,720	36,310	32,580	33,700	-2,880	-7.87%	32,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	33,320	36,620	32,730	36,580	+3,560	+10.78%	13,724
Jan, 2026	32,280	34,080	32,280	33,020	+1,140	+3.58%	42,373
Dec, 2025	31,510	32,160	31,050	31,880	+390	+1.24%	27,453
Nov, 2025	31,130	31,600	29,930	31,490	+330	+1.06%	17,739
Oct, 2025	29,000	31,260	28,615	31,160	+1,980	+6.79%	36,087
Sep, 2025	28,160	29,515	28,020	29,180	+840	+2.96%	33,266
Aug, 2025	27,020	28,840	26,695	28,340	+1,140	+4.19%	21,381
Jul, 2025	26,845	27,610	26,075	27,200	+305	+1.13%	28,167
Jun, 2025	26,145	27,030	25,845	26,895	+545	+2.07%	12,062
May, 2025	25,095	26,445	25,095	26,350	+1,320	+5.27%	12,064
Apr, 2025	25,270	25,315	21,195	25,030	+15	+0.06%	39,217
Mar, 2025	25,425	26,185	24,360	25,015	+15	+0.06%	7,413
Feb, 2025	25,250	25,800	24,790	25,000	-900	-3.47%	5,803
Jan, 2025	26,290	26,290	24,650	25,900	-400	-1.52%	23,968
Dec, 2024	25,310	26,395	25,010	26,300	+960	+3.79%	21,174
Nov, 2024	25,570	26,155	24,995	25,340	-230	-0.90%	15,756
Oct, 2024	25,225	26,075	24,665	25,570	+500	+1.99%	28,335
Sep, 2024	25,700	25,980	23,575	25,070	-485	-1.90%	8,623
Aug, 2024	25,985	25,990	20,500	25,555	-800	-3.04%	23,431
Jul, 2024	26,815	28,105	25,300	26,355	-375	-1.40%	32,512