About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
25,680
JPY
+350
(+1.38%)
Dec 23, 3:30 pm JST
163.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,105 JPY
52 Week Low Aug 5, 2024
20,500 JPY
Yearly High Jul 11, 2024
28,105 JPY
Yearly Low Aug 5, 2024
20,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 25,310 26,165 25,010 25,680 +340 +1.34% 13,125

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 25,570 26,155 24,995 25,340 -230 -0.90% 15,756
Oct, 2024 25,225 26,075 24,665 25,570 +500 +1.99% 28,335
Sep, 2024 25,700 25,980 23,575 25,070 -485 -1.90% 8,623
Aug, 2024 25,985 25,990 20,500 25,555 -800 -3.04% 23,431
Jul, 2024 26,815 28,105 25,300 26,355 -375 -1.40% 32,512
Jun, 2024 26,300 26,730 25,550 26,730 +530 +2.02% 15,443
May, 2024 25,640 26,360 25,495 26,200 +475 +1.85% 9,094
Apr, 2024 25,985 25,985 24,360 25,725 -295 -1.13% 36,374
Mar, 2024 24,805 26,115 24,280 26,020 +1,195 +4.81% 42,882
Feb, 2024 23,500 24,950 23,430 24,825 +1,205 +5.10% 28,963
Jan, 2024 22,015 23,810 21,850 23,620 +1,530 +6.93% 25,530
Dec, 2023 22,280 22,300 21,440 22,090 -75 -0.34% 34,116
Nov, 2023 21,310 22,470 21,310 22,165 +1,130 +5.37% 20,773
Oct, 2023 21,700 21,940 20,455 21,035 -615 -2.84% 29,413
Sep, 2023 21,515 22,525 21,515 21,650 +65 +0.30% 16,240
Aug, 2023 21,610 21,705 20,630 21,585 +25 +0.12% 17,107
Jul, 2023 21,660 21,840 20,600 21,560 +50 +0.23% 19,969
Jun, 2023 19,935 21,780 19,935 21,510 +1,530 +7.66% 14,095
May, 2023 19,240 20,495 19,240 19,980 +870 +4.55% 17,901
Apr, 2023 18,750 19,155 18,275 19,110 +370 +1.97% 9,606