About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
25,680
JPY
+350
(+1.38%)
Dec 23, 3:30 pm JST
163.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,105 JPY
52 Week Low Aug 5, 2024
20,500 JPY
Yearly High Jul 11, 2024
28,105 JPY
Yearly Low Aug 5, 2024
20,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,015 28,105 20,500 25,680 +3,590 +16.25% 280,068

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 17,585 22,525 17,395 22,090 +4,435 +25.12% 268,445
2022 18,770 19,050 16,200 17,655 -1,045 -5.59% 226,046
2021 16,940 19,620 16,590 18,700 +1,870 +11.11% 366,269
2020 15,590 16,990 11,080 16,830 +970 +6.12% 366,719
2019 13,340 16,060 13,190 15,860 +2,220 +16.28% 576,678
2018 16,730 17,240 12,880 13,640 -2,850 -17.28% 1,004,712
2017 14,050 16,800 13,340 16,490 +2,580 +18.55% 1,631,041
2016 14,010 14,270 10,860 13,910 -260 -1.83% 3,149,506
2015 12,880 15,500 12,310 14,170 +1,220 +9.42% 3,046,351
2014 10,640 13,400 10,360 12,950 ー% 1,412,067