kabutan

MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

1593
TSE ETF
MAXIS JPX-Nikkei Index 400 ETF
27,930
JPY
+285
(+1.03%)
Aug 8, 3:21 pm JST
189.65
USD
Aug 8, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
27,700 JPY
52 Week Low Apr 7, 2025
21,195 JPY
Yearly High Aug 7, 2025
27,700 JPY
Yearly Low Apr 7, 2025
21,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26,290 28,055 21,195 27,930 +1,630 +6.20% 142,093

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,015 28,105 20,500 26,300 +4,210 +19.06% 288,117
2023 17,585 22,525 17,395 22,090 +4,435 +25.12% 268,445
2022 18,770 19,050 16,200 17,655 -1,045 -5.59% 226,046
2021 16,940 19,620 16,590 18,700 +1,870 +11.11% 366,269
2020 15,590 16,990 11,080 16,830 +970 +6.12% 366,719
2019 13,340 16,060 13,190 15,860 +2,220 +16.28% 576,678
2018 16,730 17,240 12,880 13,640 -2,850 -17.28% 1,004,712
2017 14,050 16,800 13,340 16,490 +2,580 +18.55% 1,631,041
2016 14,010 14,270 10,860 13,910 -260 -1.83% 3,149,506
2015 12,880 15,500 12,310 14,170 +1,220 +9.42% 3,046,351
2014 10,640 13,400 10,360 12,950 ー% 1,412,067