Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 22,015 | 28,105 | 20,500 | 25,680 | +3,590 | +16.25% | 280,068 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 17,585 | 22,525 | 17,395 | 22,090 | +4,435 | +25.12% | 268,445 |
2022 | 18,770 | 19,050 | 16,200 | 17,655 | -1,045 | -5.59% | 226,046 |
2021 | 16,940 | 19,620 | 16,590 | 18,700 | +1,870 | +11.11% | 366,269 |
2020 | 15,590 | 16,990 | 11,080 | 16,830 | +970 | +6.12% | 366,719 |
2019 | 13,340 | 16,060 | 13,190 | 15,860 | +2,220 | +16.28% | 576,678 |
2018 | 16,730 | 17,240 | 12,880 | 13,640 | -2,850 | -17.28% | 1,004,712 |
2017 | 14,050 | 16,800 | 13,340 | 16,490 | +2,580 | +18.55% | 1,631,041 |
2016 | 14,010 | 14,270 | 10,860 | 13,910 | -260 | -1.83% | 3,149,506 |
2015 | 12,880 | 15,500 | 12,310 | 14,170 | +1,220 | +9.42% | 3,046,351 |
2014 | 10,640 | 13,400 | 10,360 | 12,950 | ー | ー% | 1,412,067 |