MAXIS JPX-Nikkei Index 400 ETF(1593) Historical

52 Week High Dec 4, 2025

31,780 JPY

52 Week Low Apr 7, 2025

21,195 JPY

Yearly High Dec 4, 2025

31,780 JPY

Yearly Low Apr 7, 2025

21,195 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	26,290	31,780	21,195	31,400	+5,100	+19.39%	240,328

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	22,015	28,105	20,500	26,300	+4,210	+19.06%	288,117
2023	17,585	22,525	17,395	22,090	+4,435	+25.12%	268,445
2022	18,770	19,050	16,200	17,655	-1,045	-5.59%	226,046
2021	16,940	19,620	16,590	18,700	+1,870	+11.11%	366,269
2020	15,590	16,990	11,080	16,830	+970	+6.12%	366,719
2019	13,340	16,060	13,190	15,860	+2,220	+16.28%	576,678
2018	16,730	17,240	12,880	13,640	-2,850	-17.28%	1,004,712
2017	14,050	16,800	13,340	16,490	+2,580	+18.55%	1,631,041
2016	14,010	14,270	10,860	13,910	-260	-1.83%	3,149,506
2015	12,880	15,500	12,310	14,170	+1,220	+9.42%	3,046,351
2014	10,640	13,400	10,360	12,950	ー	ー%	1,412,067