Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31,810 | 32,140 | 31,810 | 32,140 | +600 | +1.90% | 966 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26,265 | 26,330 | 26,150 | 26,195 | -355 | -1.34% | 2,591 |
| Jul 14, 2025 | 26,415 | 26,610 | 26,400 | 26,550 | +85 | +0.32% | 6,350 |
| Jul 11, 2025 | 26,450 | 26,680 | 26,450 | 26,465 | +90 | +0.34% | 1,442 |
| Jul 10, 2025 | 26,540 | 26,540 | 26,350 | 26,375 | -150 | -0.57% | 104 |
| Jul 9, 2025 | 26,625 | 26,630 | 26,485 | 26,525 | +60 | +0.23% | 5 |
| Jul 8, 2025 | 26,435 | 26,490 | 26,435 | 26,465 | +50 | +0.19% | 57 |
| Jul 7, 2025 | 26,550 | 26,580 | 26,415 | 26,415 | -175 | -0.66% | 290 |
| Jul 4, 2025 | 26,740 | 26,750 | 26,545 | 26,590 | 0 | 0.00% | 56 |
| Jul 3, 2025 | 26,555 | 26,610 | 26,520 | 26,590 | -65 | -0.24% | 457 |
| Jul 2, 2025 | 26,625 | 26,660 | 26,500 | 26,655 | -65 | -0.24% | 145 |
| Jul 1, 2025 | 26,845 | 26,865 | 26,635 | 26,720 | -175 | -0.65% | 328 |
| Jun 30, 2025 | 26,940 | 27,030 | 26,895 | 26,895 | +190 | +0.71% | 400 |
| Jun 27, 2025 | 26,500 | 26,775 | 26,500 | 26,705 | +440 | +1.68% | 3,942 |
| Jun 26, 2025 | 26,225 | 26,400 | 26,225 | 26,265 | +175 | +0.67% | 831 |
| Jun 25, 2025 | 26,315 | 26,315 | 26,090 | 26,090 | -60 | -0.23% | 225 |
| Jun 24, 2025 | 26,290 | 26,345 | 26,150 | 26,150 | +160 | +0.62% | 967 |
| Jun 23, 2025 | 26,065 | 26,065 | 25,900 | 25,990 | -160 | -0.61% | 197 |
| Jun 20, 2025 | 26,255 | 26,300 | 26,150 | 26,150 | -120 | -0.46% | 227 |
| Jun 19, 2025 | 26,455 | 26,460 | 26,270 | 26,270 | -185 | -0.70% | 667 |
| Jun 18, 2025 | 26,135 | 26,455 | 26,135 | 26,455 | +220 | +0.84% | 650 |